CAC
8.181,290- +0,08 % (+6,290)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
20.05.24 21:59:55 RTI
8.181,290
+0,08 %
(+6,290)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
41,600 20.05.24 |
41,380 41,370 |
+28,00 % 9,10 |
43,420 29,520 |
6,55 Mrd. | |
|
Air Liquide SA FR0000120073 |
185,48 20.05.24 |
183,94 185,64 |
+13,85 % 22,56 |
195,30 152,62 |
25,25 Mrd. | |
|
Airbus SE NL0000235190 |
160,94 20.05.24 |
159,32 158,96 |
+24,53 % 31,70 |
171,60 121,26 |
31,02 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
24,170 20.05.24 |
24,410 24,270 |
-2,66 % -0,66 |
26,535 20,250 |
14,50 Mrd. | |
|
AXA SA FR0000120628 |
33,750 20.05.24 |
33,730 33,690 |
+21,56 % 5,99 |
34,920 25,350 |
24,83 Mrd. | |
|
BNP Paribas FR0000131104 |
72,900 20.05.24 |
72,350 72,310 |
+21,80 % 13,05 |
72,310 53,440 |
41,35 Mrd. | |
|
Bouygues FR0000120503 |
35,890 20.05.24 |
35,680 35,610 |
+15,85 % 4,91 |
38,080 29,170 |
6,82 Mrd. | |
|
Capgemini SE FR0000125338 |
208,10 20.05.24 |
207,60 207,40 |
+26,81 % 44,00 |
226,80 152,40 |
16,43 Mrd. | |
|
Carrefour FR0000120172 |
16,330 20.05.24 |
16,520 16,505 |
-8,21 % -1,46 |
18,540 14,945 |
7,01 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
37,490 20.05.24 |
37,190 37,300 |
+33,94 % 9,50 |
37,440 26,120 |
10,32 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
81,620 20.05.24 |
81,380 81,380 |
+47,33 % 26,22 |
82,660 49,760 |
16,38 Mrd. | |
|
Credit Agricole SA FR0000045072 |
15,865 20.05.24 |
15,900 15,840 |
+33,66 % 4,00 |
15,840 10,448 |
15,37 Mrd. | |
|
Danone SA FR0000120644 |
59,940 20.05.24 |
59,780 59,940 |
+2,03 % 1,19 |
62,240 51,310 |
15,83 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
37,890 20.05.24 |
37,690 37,750 |
-0,12 % -0,05 |
48,440 33,960 |
12,36 Mrd. | |
|
Edenred SA FR0010908533 |
47,000 20.05.24 |
46,870 46,800 |
-21,69 % -13,02 |
61,980 43,710 |
7,43 Mrd. |