TECDAX
3.274,600- -0,77 % (-25,370)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
25.04.24 22:00:01 RTI
3.274,600
-0,77 %
(-25,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
22,200 17:35 |
22,300 22,300 |
-0,45 % -0,10 |
22,320 21,820 |
120,06 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,360 17:35 |
12,390 12,415 |
-0,44 % -0,06 |
12,465 12,260 |
369,10 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,900 17:35 |
45,700 46,000 |
-0,22 % -0,10 |
46,250 44,900 |
76,57 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,760 17:35 |
48,880 49,060 |
-2,65 % -1,30 |
49,640 47,320 |
130,28 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,75 17:35 |
77,10 77,40 |
-0,84 % -0,65 |
78,80 76,10 |
35,81 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,30 17:35 |
52,54 52,76 |
-0,87 % -0,46 |
53,14 52,28 |
646,68 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
282,10 17:35 |
290,00 293,00 |
-3,72 % -10,90 |
291,30 281,10 |
84,75 Tsd. | |
|
SAP SE O.N. DE0007164600 |
170,20 17:38 |
174,88 175,56 |
-3,05 % -5,36 |
174,88 168,48 |
2,27 Mio. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
37,940 17:35 |
38,705 38,575 |
-1,65 % -0,64 |
38,715 37,845 |
1,13 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,240 17:35 |
13,320 13,380 |
-1,05 % -0,14 |
13,360 13,220 |
34,88 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,380 17:38 |
12,650 12,720 |
-2,67 % -0,34 |
12,910 12,370 |
534,25 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
81,25 17:35 |
81,55 82,75 |
-1,81 % -1,50 |
82,65 80,65 |
90,99 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
69,95 17:35 |
71,05 71,00 |
-1,48 % -1,05 |
71,30 69,75 |
20,99 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,75 17:35 |
67,70 67,70 |
+0,07 % 0,05 |
67,80 67,70 |
56,53 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,070 17:35 |
19,200 19,320 |
-1,29 % -0,25 |
19,320 18,900 |
81,61 Tsd. |