TECDAX
3.330,440- +1,19 % (+39,270)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
24.04.24 09:04:03 RTI
3.330,440
+1,19 %
(+39,270)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
19,670 09:02 |
19,730 19,460 |
+1,08 % 0,21 |
19,730 19,670 |
82 | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,75 09:00 |
67,70 67,75 |
+0,00 % 0,00 |
67,75 67,70 |
2,05 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
70,00 09:01 |
70,00 69,90 |
+0,14 % 0,10 |
70,00 69,85 |
778 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
82,05 09:02 |
82,25 81,80 |
+0,31 % 0,25 |
82,25 81,95 |
103 | |
|
NORDEX SE O.N. DE000A0D6554 |
12,770 09:02 |
12,810 12,860 |
-0,70 % -0,09 |
12,860 12,770 |
6,80 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:01 |
13,500 13,400 |
+0,30 % 0,04 |
13,540 13,440 |
4,79 Tsd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
38,905 09:03 |
38,950 38,920 |
-0,04 % -0,02 |
38,965 38,890 |
12,25 Tsd. | |
|
SAP SE O.N. DE0007164600 |
176,22 09:03 |
175,18 174,86 |
+0,78 % 1,36 |
176,32 175,16 |
130,61 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
290,90 09:03 |
289,10 291,70 |
-0,27 % -0,80 |
293,20 287,70 |
7,82 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,18 09:04 |
52,10 52,16 |
+0,04 % 0,02 |
52,20 52,06 |
16,69 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
78,20 09:04 |
79,45 77,70 |
+0,64 % 0,50 |
79,45 77,05 |
9,79 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,420 09:03 |
48,700 48,840 |
-0,86 % -0,42 |
48,700 48,320 |
5,47 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,500 09:03 |
47,550 45,900 |
+3,49 % 1,60 |
47,550 47,500 |
2,26 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,535 09:02 |
12,550 12,560 |
-0,20 % -0,03 |
12,550 12,535 |
1,02 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
21,920 09:02 |
21,940 21,940 |
-0,09 % -0,02 |
21,980 21,920 |
859 |