SMI
11.893,110- -0,54 % (-64,350)
SMI
ISIN CH0009980894 | Index
23.05.24 21:04:00 RTI
11.893,110
-0,54 %
(-64,350)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ROCHE GS CH0012032048 |
232,10 17:31 |
232,50 231,90 |
-1,15 % -2,70 |
237,10 231,90 |
1,83 Mrd. | |
|
NESTLE N CH0038863350 |
93,30 17:31 |
94,44 95,06 |
-2,22 % -2,12 |
96,62 95,06 |
1,51 Mrd. | |
|
NOVARTIS N CH0012005267 |
92,77 17:31 |
93,31 93,16 |
+0,16 % 0,15 |
93,89 92,62 |
1,10 Mrd. | |
|
RICHEMONT N CH0210483332 |
142,25 17:31 |
140,00 140,60 |
+3,49 % 4,80 |
144,75 137,45 |
765,65 Mio. | |
|
ZURICH INSURANCE N CH0011075394 |
471,70 17:31 |
471,20 471,60 |
+0,55 % 2,60 |
472,80 469,10 |
739,02 Mio. | |
|
UBS GROUP N CH0244767585 |
27,940 17:31 |
27,670 27,610 |
+1,90 % 0,52 |
27,700 27,420 |
667,13 Mio. | |
|
SWISS RE N CH0126881561 |
111,20 17:31 |
110,95 110,70 |
+3,30 % 3,55 |
110,70 107,65 |
563,26 Mio. | |
|
ABB LTD N CH0012221716 |
48,970 17:31 |
48,230 48,110 |
+2,77 % 1,32 |
48,460 47,410 |
562,74 Mio. | |
|
LONZA N CH0013841017 |
512,00 17:31 |
508,80 510,60 |
-2,92 % -15,40 |
529,20 507,80 |
413,49 Mio. | |
|
HOLCIM N CH0012214059 |
79,46 17:31 |
79,00 79,02 |
+1,30 % 1,02 |
79,02 78,30 |
407,55 Mio. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
625,00 17:31 |
616,40 616,40 |
-5,67 % -37,60 |
662,60 616,40 |
398,97 Mio. | |
|
ALCON N CH0432492467 |
82,76 17:31 |
83,08 82,44 |
+2,32 % 1,88 |
82,44 80,08 |
375,22 Mio. | |
|
GIVAUDAN N CH0010645932 |
4.239,00 17:31 |
4.151,00 4.177,00 |
+3,21 % 132,00 |
4.196,00 4.107,00 |
304,65 Mio. | |
|
LOGITECH N CH0025751329 |
87,98 17:31 |
86,66 86,32 |
+7,82 % 6,38 |
86,32 81,60 |
265,62 Mio. | |
|
PARTNERS GROUP N CH0024608827 |
1.259,00 17:31 |
1.256,00 1.262,00 |
-1,33 % -17,00 |
1.276,00 1.258,00 |
253,64 Mio. |