SMI
11.968,970- +0,10 % (+11,510)
SMI
ISIN CH0009980894 | Index
23.05.24 15:48:03 RTI
11.968,970
+0,10 %
(+11,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZURICH INSURANCE N CH0011075394 |
472,40 15:31 |
471,20 471,60 |
+0,70 % 3,30 |
472,80 469,10 |
739,02 Mio. | |
|
UBS GROUP N CH0244767585 |
27,850 15:32 |
27,670 27,610 |
+1,57 % 0,43 |
27,700 27,420 |
667,13 Mio. | |
|
SWISSCOM N CH0008742519 |
494,80 15:32 |
497,00 497,40 |
-1,43 % -7,20 |
503,00 497,40 |
193,33 Mio. | |
|
SWISS RE N CH0126881561 |
111,95 15:32 |
110,95 110,70 |
+3,99 % 4,30 |
110,70 107,65 |
563,26 Mio. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
623,40 15:32 |
616,40 616,40 |
-5,92 % -39,20 |
662,60 616,40 |
398,97 Mio. | |
|
SONOVA N CH0012549785 |
294,90 15:31 |
292,60 291,50 |
-0,64 % -1,90 |
296,80 281,30 |
251,37 Mio. | |
|
SIKA N CH0418792922 |
283,90 15:32 |
281,80 281,50 |
+0,89 % 2,50 |
282,40 281,40 |
237,96 Mio. | |
|
ROCHE GS CH0012032048 |
232,40 15:32 |
232,50 231,90 |
-1,02 % -2,40 |
237,10 231,90 |
1,83 Mrd. | |
|
RICHEMONT N CH0210483332 |
141,65 15:32 |
140,00 140,60 |
+3,06 % 4,20 |
144,75 137,45 |
765,65 Mio. | |
|
PARTNERS GROUP N CH0024608827 |
1.258,00 15:31 |
1.256,00 1.262,00 |
-1,41 % -18,00 |
1.276,00 1.258,00 |
253,64 Mio. | |
|
NOVARTIS N CH0012005267 |
92,97 15:31 |
93,31 93,16 |
+0,38 % 0,35 |
93,89 92,62 |
1,10 Mrd. | |
|
NESTLE N CH0038863350 |
93,54 15:32 |
94,44 95,06 |
-1,97 % -1,88 |
96,62 95,06 |
1,51 Mrd. | |
|
LONZA N CH0013841017 |
512,80 15:31 |
508,80 510,60 |
-2,77 % -14,60 |
529,20 507,80 |
413,49 Mio. | |
|
LOGITECH N CH0025751329 |
87,58 15:32 |
86,66 86,32 |
+7,33 % 5,98 |
86,32 81,60 |
265,62 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
244,70 15:31 |
244,10 245,40 |
-2,35 % -5,90 |
250,60 244,80 |
167,47 Mio. |