SMI
11.968,290- +0,09 % (+10,830)
SMI
ISIN CH0009980894 | Index
23.05.24 15:47:43 RTI
11.968,290
+0,09 %
(+10,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NESTLE N CH0038863350 |
93,54 15:32 |
94,44 95,06 |
-0,76 % -0,72 |
96,62 91,36 |
7,42 Mrd. | |
|
ROCHE GS CH0012032048 |
232,40 15:32 |
232,50 231,90 |
+1,18 % 2,70 |
237,10 214,10 |
6,80 Mrd. | |
|
NOVARTIS N CH0012005267 |
92,97 15:31 |
93,31 93,16 |
+4,53 % 4,03 |
93,89 87,97 |
5,55 Mrd. | |
|
UBS GROUP N CH0244767585 |
27,850 15:32 |
27,670 27,610 |
+8,07 % 2,08 |
27,700 24,270 |
3,68 Mrd. | |
|
ABB LTD N CH0012221716 |
49,010 15:31 |
48,230 48,110 |
+10,21 % 4,54 |
48,460 44,470 |
2,64 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
472,40 15:31 |
471,20 471,60 |
+4,10 % 18,60 |
472,80 439,00 |
2,50 Mrd. | |
|
RICHEMONT N CH0210483332 |
141,65 15:32 |
140,00 140,60 |
+9,51 % 12,30 |
144,75 127,75 |
2,16 Mrd. | |
|
HOLCIM N CH0012214059 |
79,44 15:32 |
79,00 79,02 |
+0,81 % 0,64 |
81,60 77,18 |
2,06 Mrd. | |
|
LONZA N CH0013841017 |
512,80 15:31 |
508,80 510,60 |
-2,58 % -13,60 |
532,20 507,40 |
1,84 Mrd. | |
|
SWISS RE N CH0126881561 |
111,95 15:32 |
110,95 110,70 |
+9,92 % 10,10 |
110,70 99,20 |
1,67 Mrd. | |
|
ALCON N CH0432492467 |
83,02 15:31 |
83,08 82,44 |
+12,52 % 9,24 |
82,44 71,10 |
1,46 Mrd. | |
|
GIVAUDAN N CH0010645932 |
4.229,00 15:32 |
4.151,00 4.177,00 |
+6,28 % 250,00 |
4.196,00 3.926,00 |
1,28 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
623,40 15:32 |
616,40 616,40 |
-0,57 % -3,60 |
662,60 612,20 |
1,19 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.258,00 15:31 |
1.256,00 1.262,00 |
+3,20 % 39,00 |
1.279,00 1.181,00 |
1,16 Mrd. | |
|
SIKA N CH0418792922 |
283,90 15:32 |
281,80 281,50 |
+10,17 % 26,20 |
283,40 256,40 |
1,16 Mrd. |