SMI
11.966,650- +0,08 % (+9,190)
SMI
ISIN CH0009980894 | Index
23.05.24 16:38:41 RTI
11.966,650
+0,08 %
(+9,190)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZURICH INSURANCE N CH0011075394 |
471,90 16:23 |
471,20 471,60 |
+3,99 % 18,10 |
472,80 439,00 |
2,50 Mrd. | |
|
UBS GROUP N CH0244767585 |
27,860 16:22 |
27,670 27,610 |
+8,11 % 2,09 |
27,700 24,270 |
3,68 Mrd. | |
|
SWISSCOM N CH0008742519 |
493,60 16:22 |
497,00 497,40 |
-4,34 % -22,40 |
516,00 493,80 |
995,64 Mio. | |
|
SWISS RE N CH0126881561 |
111,70 16:22 |
110,95 110,70 |
+9,67 % 9,85 |
110,70 99,20 |
1,67 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
625,00 16:22 |
616,40 616,40 |
-0,32 % -2,00 |
662,60 612,20 |
1,19 Mrd. | |
|
SONOVA N CH0012549785 |
296,90 16:23 |
292,60 291,50 |
+16,34 % 41,70 |
297,50 251,70 |
792,44 Mio. | |
|
SIKA N CH0418792922 |
283,30 16:22 |
281,80 281,50 |
+9,93 % 25,60 |
283,40 256,40 |
1,16 Mrd. | |
|
ROCHE GS CH0012032048 |
233,20 16:22 |
232,50 231,90 |
+1,52 % 3,50 |
237,10 214,10 |
6,80 Mrd. | |
|
RICHEMONT N CH0210483332 |
142,15 16:23 |
140,00 140,60 |
+9,90 % 12,80 |
144,75 127,75 |
2,16 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.257,00 16:23 |
1.256,00 1.262,00 |
+3,12 % 38,00 |
1.279,00 1.181,00 |
1,16 Mrd. | |
|
NOVARTIS N CH0012005267 |
93,01 16:23 |
93,31 93,16 |
+4,58 % 4,07 |
93,89 87,97 |
5,55 Mrd. | |
|
NESTLE N CH0038863350 |
93,34 16:22 |
94,44 95,06 |
-0,98 % -0,92 |
96,62 91,36 |
7,42 Mrd. | |
|
LONZA N CH0013841017 |
511,40 16:21 |
508,80 510,60 |
-2,85 % -15,00 |
532,20 507,40 |
1,84 Mrd. | |
|
LOGITECH N CH0025751329 |
87,92 16:22 |
86,66 86,32 |
+22,72 % 16,28 |
86,32 71,64 |
1,13 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
243,80 16:22 |
244,10 245,40 |
+0,74 % 1,80 |
250,60 238,50 |
1,02 Mrd. |