SMI
11.891,790- -0,55 % (-65,670)
SMI
ISIN CH0009980894 | Index
23.05.24 21:08:14 RTI
11.891,790
-0,55 %
(-65,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ZURICH INSURANCE N CH0011075394 |
471,70 17:31 |
471,20 471,60 |
+25,89 % 97,00 |
488,10 354,80 |
104,13 Mrd. | |
UBS GROUP N CH0244767585 |
27,940 17:31 |
27,670 27,610 |
+95,93 % 13,68 |
28,560 13,350 |
119,79 Mrd. | |
SWISSCOM N CH0008742519 |
494,00 17:31 |
497,00 497,40 |
-3,14 % -16,00 |
619,40 447,30 |
38,91 Mrd. | |
SWISS RE N CH0126881561 |
111,20 17:31 |
110,95 110,70 |
+29,63 % 25,42 |
116,75 69,58 |
65,86 Mrd. | |
SWISS LIFE HOLDING AG N CH0014852781 |
625,00 17:31 |
616,40 616,40 |
+35,43 % 163,50 |
666,00 429,00 |
41,64 Mrd. | |
SONOVA N CH0012549785 |
297,30 17:31 |
292,60 291,50 |
-4,56 % -14,20 |
398,80 208,90 |
34,36 Mrd. | |
SIKA N CH0418792922 |
283,90 17:31 |
281,80 281,50 |
+0,32 % 0,90 |
382,30 193,05 |
62,02 Mrd. | |
ROCHE GS CH0012032048 |
232,10 17:31 |
232,50 231,90 |
-25,32 % -78,70 |
400,55 214,10 |
279,56 Mrd. | |
RICHEMONT N CH0210483332 |
142,25 17:31 |
140,00 140,60 |
+43,22 % 42,93 |
155,65 91,76 |
105,08 Mrd. | |
PARTNERS GROUP N CH0024608827 |
1.259,00 17:31 |
1.256,00 1.262,00 |
-4,37 % -57,50 |
1.655,00 750,40 |
47,30 Mrd. | |
NOVARTIS N CH0012005267 |
92,77 17:31 |
93,31 93,16 |
+23,43 % 17,61 |
94,40 69,60 |
232,80 Mrd. | |
NESTLE N CH0038863350 |
93,30 17:31 |
94,44 95,06 |
-15,60 % -17,24 |
129,50 91,36 |
290,55 Mrd. | |
LONZA N CH0013841017 |
512,00 17:31 |
508,80 510,60 |
-10,08 % -57,40 |
784,60 311,50 |
74,38 Mrd. | |
LOGITECH N CH0025751329 |
87,98 17:31 |
86,66 86,32 |
-12,80 % -12,92 |
124,65 43,16 |
46,85 Mrd. | |
KUEHNE+NAGEL INT N CH0025238863 |
243,70 17:31 |
244,10 245,40 |
-17,59 % -52,00 |
360,80 199,25 |
34,38 Mrd. |