SMI
12.053,300- +0,27 % (+32,920)
SMI
ISIN CH0009980894 | Index
17.06.24 21:59:59 RTI
12.053,300
+0,27 %
(+32,920)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
50,320 17:31 |
50,160 49,890 |
+41,79 % 14,83 |
51,520 29,540 |
29,53 Mrd. | |
|
ALCON N CH0432492467 |
78,56 17:31 |
80,78 80,44 |
+8,18 % 5,94 |
82,76 62,26 |
14,32 Mrd. | |
|
GEBERIT N CH0030170408 |
541,20 17:31 |
544,80 542,20 |
+10,83 % 52,90 |
568,80 416,40 |
10,68 Mrd. | |
|
GIVAUDAN N CH0010645932 |
4.310,00 17:31 |
4.304,00 4.296,00 |
+47,00 % 1.378,00 |
4.362,00 2.740,00 |
14,90 Mrd. | |
|
HOLCIM N CH0012214059 |
80,42 17:31 |
80,06 80,04 |
+35,25 % 20,96 |
81,88 54,92 |
20,46 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
256,00 17:31 |
256,80 256,50 |
-2,03 % -5,30 |
301,30 237,00 |
11,87 Mrd. | |
|
LOGITECH N CH0025751329 |
87,70 17:31 |
88,30 88,38 |
+71,09 % 36,44 |
91,16 48,51 |
12,68 Mrd. | |
|
LONZA N CH0013841017 |
472,80 17:31 |
482,20 480,30 |
-16,70 % -94,80 |
557,80 311,50 |
25,10 Mrd. | |
|
NESTLE N CH0038863350 |
95,10 17:31 |
95,20 95,28 |
-11,99 % -12,96 |
108,78 91,18 |
80,85 Mrd. | |
|
NOVARTIS N CH0012005267 |
93,54 17:31 |
94,38 95,01 |
+8,74 % 7,52 |
95,01 80,18 |
65,28 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.145,00 17:31 |
1.157,00 1.154,50 |
+29,29 % 259,40 |
1.310,00 788,80 |
13,98 Mrd. | |
|
RICHEMONT N CH0210483332 |
142,10 17:31 |
144,40 143,85 |
-5,55 % -8,35 |
153,95 104,40 |
34,28 Mrd. | |
|
ROCHE GS CH0012032048 |
245,50 17:31 |
247,00 247,60 |
-12,27 % -34,35 |
276,80 214,10 |
74,30 Mrd. | |
|
SIKA N CH0418792922 |
254,10 17:31 |
256,30 255,90 |
-1,70 % -4,40 |
284,80 211,20 |
17,86 Mrd. | |
|
SONOVA N CH0012549785 |
271,70 17:31 |
277,90 276,90 |
+13,11 % 31,50 |
297,50 208,90 |
8,81 Mrd. |