SMI
12.028,980- -0,20 % (-24,320)
SMI
ISIN CH0009980894 | Index
18.06.24 17:02:07 RTI
12.028,980
-0,20 %
(-24,320)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
51,12 16:46 |
50,70 50,32 |
+7,83 % 3,71 |
51,52 48,11 |
3,68 Mrd. | |
|
ALCON N CH0432492467 |
78,62 16:46 |
78,84 78,56 |
-1,82 % -1,46 |
82,76 78,56 |
1,63 Mrd. | |
|
GEBERIT N CH0030170408 |
545,20 16:46 |
543,60 541,20 |
-2,89 % -16,20 |
568,80 541,20 |
778,63 Mio. | |
|
GIVAUDAN N CH0010645932 |
4.325,00 16:46 |
4.342,00 4.310,00 |
+3,47 % 145,00 |
4.362,00 4.177,00 |
1,36 Mrd. | |
|
HOLCIM N CH0012214059 |
81,06 16:46 |
81,00 80,42 |
+3,29 % 2,58 |
81,88 78,14 |
1,99 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
258,70 16:46 |
256,40 256,00 |
+4,40 % 10,90 |
269,10 243,70 |
1,18 Mrd. | |
|
LOGITECH N CH0025751329 |
88,26 16:46 |
88,42 87,70 |
+7,11 % 5,86 |
91,16 83,96 |
1,29 Mrd. | |
|
LONZA N CH0013841017 |
478,80 16:47 |
474,70 472,80 |
-9,52 % -50,40 |
515,20 472,80 |
1,93 Mrd. | |
|
NESTLE N CH0038863350 |
94,74 16:46 |
95,26 95,10 |
-1,95 % -1,88 |
98,34 91,18 |
7,49 Mrd. | |
|
NOVARTIS N CH0012005267 |
93,06 16:47 |
93,65 93,54 |
-0,33 % -0,31 |
95,01 90,51 |
5,72 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.160,00 16:46 |
1.153,50 1.145,00 |
-7,79 % -98,00 |
1.263,50 1.145,00 |
1,21 Mrd. | |
|
RICHEMONT N CH0210483332 |
141,15 16:46 |
143,40 142,10 |
-2,49 % -3,60 |
150,10 140,60 |
2,48 Mrd. | |
|
ROCHE GS CH0012032048 |
247,60 16:46 |
245,50 245,50 |
+4,43 % 10,50 |
247,60 228,30 |
5,71 Mrd. | |
|
SIKA N CH0418792922 |
256,10 16:46 |
256,40 254,10 |
-9,09 % -25,60 |
284,80 254,10 |
1,44 Mrd. | |
|
SONOVA N CH0012549785 |
271,10 16:46 |
272,80 271,70 |
-6,90 % -20,10 |
297,30 271,70 |
715,93 Mio. |