SMI
12.038,480- -0,12 % (-14,820)
SMI
ISIN CH0009980894 | Index
18.06.24 17:30:26 RTI
12.038,480
-0,12 %
(-14,820)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NESTLE N CH0038863350 |
94,74 17:13 |
95,26 95,10 |
-17,97 % -20,76 |
129,50 91,18 |
291,06 Mrd. | |
|
ROCHE GS CH0012032048 |
247,80 17:13 |
245,50 245,50 |
-28,84 % -100,45 |
400,55 214,10 |
276,11 Mrd. | |
|
NOVARTIS N CH0012005267 |
93,08 17:14 |
93,65 93,54 |
+14,57 % 11,84 |
95,01 69,60 |
231,45 Mrd. | |
|
UBS GROUP N CH0244767585 |
27,610 17:14 |
27,750 27,500 |
+92,54 % 13,27 |
28,560 13,350 |
120,46 Mrd. | |
|
RICHEMONT N CH0210483332 |
141,05 17:14 |
143,40 142,10 |
+25,43 % 28,60 |
155,65 91,76 |
104,20 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
479,60 17:15 |
476,00 475,60 |
+27,62 % 103,80 |
488,10 354,80 |
103,56 Mrd. | |
|
ABB LTD N CH0012221716 |
51,10 17:14 |
50,70 50,32 |
+75,84 % 22,04 |
51,52 23,95 |
90,83 Mrd. | |
|
LONZA N CH0013841017 |
477,00 17:14 |
474,70 472,80 |
-26,84 % -175,00 |
784,60 311,50 |
73,74 Mrd. | |
|
SWISS RE N CH0126881561 |
111,10 17:14 |
110,90 110,15 |
+30,52 % 25,98 |
116,75 69,58 |
66,19 Mrd. | |
|
HOLCIM N CH0012214059 |
80,84 17:14 |
81,00 80,42 |
+46,45 % 25,64 |
81,88 39,42 |
64,32 Mrd. | |
|
SIKA N CH0418792922 |
256,00 17:12 |
256,40 254,10 |
-12,98 % -38,20 |
382,30 193,05 |
62,10 Mrd. | |
|
GIVAUDAN N CH0010645932 |
4.322,00 17:14 |
4.342,00 4.310,00 |
+1,62 % 69,00 |
4.830,00 2.730,00 |
52,73 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.158,50 17:13 |
1.153,50 1.145,00 |
-15,28 % -209,00 |
1.655,00 750,40 |
46,89 Mrd. | |
|
LOGITECH N CH0025751329 |
88,02 17:13 |
88,42 87,70 |
-22,04 % -24,88 |
116,20 43,16 |
46,10 Mrd. | |
|
ALCON N CH0432492467 |
78,60 17:14 |
78,84 78,56 |
+21,37 % 13,84 |
82,76 55,44 |
44,41 Mrd. |