AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 20:02:12 | 0 | 15,058 |
16.04.24 19:02:31 | 0 | 15,090 |
16.04.24 18:18:46 | 0 | 15,090 |
16.04.24 18:04:10 | 0 | 15,098 |
16.04.24 17:10:59 | 0 | 15,006 |
16.04.24 12:16:01 | 300 | 15,272 |
16.04.24 10:53:41 | 100 | 15,270 |
16.04.24 10:38:54 | 115 | 15,270 |
16.04.24 09:17:24 | 46 | 15,254 |
15.04.24 20:32:39 | 0 | 15,244 |
15.04.24 19:56:13 | 0 | 15,236 |
15.04.24 19:22:41 | 0 | 15,246 |
15.04.24 18:49:52 | 0 | 15,294 |
15.04.24 17:48:56 | 0 | 15,356 |
15.04.24 17:19:41 | 0 | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:50:24 | 0 | 15,332 |
15.04.24 13:50:29 | 25 | 15,368 |
15.04.24 13:20:06 | 66 | 15,358 |
15.04.24 08:09:10 | 0 | 15,336 |
12.04.24 18:51:38 | 0 | 15,356 |
12.04.24 12:58:38 | 100 | 15,454 |
12.04.24 12:56:04 | 300 | 15,430 |
12.04.24 08:01:21 | 0 | 15,326 |
11.04.24 19:42:03 | 0 | 15,390 |
11.04.24 18:08:59 | 100 | 15,418 |
11.04.24 17:43:09 | 0 | 15,386 |
11.04.24 14:40:37 | 60 | 15,580 |
11.04.24 13:30:57 | 200 | 15,574 |
11.04.24 13:03:39 | 0 | 15,570 |
11.04.24 08:01:53 | 0 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 21:05:20 | 0 | 15,402 |
10.04.24 18:37:40 | 0 | 15,504 |
10.04.24 16:15:05 | 250 | 15,494 |
10.04.24 15:30:55 | 30 | 15,502 |
10.04.24 12:49:21 | 200 | 15,588 |
10.04.24 11:04:12 | 500 | 15,626 |
10.04.24 09:27:40 | 1,00 Tsd. | 15,624 |
10.04.24 08:07:12 | 0 | 15,546 |
09.04.24 18:34:32 | 0 | 15,542 |
09.04.24 17:34:22 | 0 | 15,558 |
09.04.24 16:53:13 | 100 | 15,576 |
09.04.24 10:38:04 | 320 | 15,710 |
09.04.24 08:01:32 | 0 | 15,668 |
08.04.24 18:50:53 | 0 | 16,010 |
08.04.24 17:41:46 | 0 | 16,024 |