AT + T INC. DL 1
WKN A0HL9Z |
ISIN US00206R1023 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.22 17:24:03 | 0 | 19,212 |
23.06.22 17:07:20 | 0 | 19,266 |
23.06.22 15:40:12 | 100 | 19,628 |
23.06.22 14:15:25 | 460 | 19,416 |
23.06.22 11:55:43 | 600 | 19,380 |
23.06.22 10:13:19 | 600 | 19,276 |
23.06.22 08:01:18 | 0 | 19,094 |
22.06.22 21:46:40 | 500 | 19,300 |
22.06.22 20:55:17 | 150 | 19,346 |
22.06.22 15:07:59 | 870 | 18,754 |
22.06.22 14:46:21 | 870 | 18,800 |
22.06.22 12:47:12 | 10 | 18,766 |
22.06.22 08:02:32 | 0 | 18,738 |
21.06.22 21:01:36 | 250 | 19,040 |
21.06.22 16:29:13 | 160 | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.22 15:22:16 | 390 | 18,478 |
21.06.22 11:54:50 | 10 | 18,478 |
21.06.22 10:09:03 | 150 | 18,500 |
21.06.22 09:23:45 | 47 | 18,580 |
21.06.22 08:01:06 | 0 | 18,488 |
20.06.22 16:45:08 | 50 | 18,420 |
20.06.22 16:39:17 | 0 | 18,414 |
20.06.22 10:33:54 | 8 | 18,402 |
20.06.22 10:12:29 | 150 | 18,348 |
20.06.22 08:12:13 | 5 | 18,476 |
20.06.22 08:02:57 | 0 | 18,300 |
17.06.22 20:39:43 | 0 | 18,404 |
17.06.22 20:22:21 | 100 | 18,412 |
17.06.22 19:37:17 | 0 | 18,304 |
17.06.22 18:35:19 | 0 | 18,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.22 17:51:59 | 200 | 18,170 |
17.06.22 17:35:15 | 0 | 18,262 |
17.06.22 15:44:52 | 300 | 18,278 |
17.06.22 13:13:59 | 200 | 18,142 |
17.06.22 13:03:58 | 15 | 18,140 |
17.06.22 10:18:19 | 2,00 Tsd. | 18,146 |
17.06.22 10:16:28 | 2,00 Tsd. | 18,150 |
17.06.22 10:03:19 | 20 | 18,164 |
17.06.22 08:02:44 | 0 | 18,164 |
16.06.22 21:10:51 | 0 | 17,878 |
16.06.22 20:03:49 | 0 | 17,764 |
16.06.22 19:01:30 | 0 | 17,752 |
16.06.22 18:35:13 | 50 | 17,792 |
16.06.22 18:00:14 | 0 | 17,880 |
16.06.22 17:00:12 | 0 | 17,868 |