ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:22 | 63 | 157,34 |
13:25:08 | 2 | 157,34 |
13:24:36 | 50 | 157,34 |
13:23:40 | 500 | 157,32 |
13:23:32 | 500 | 157,32 |
13:23:29 | 1 | 157,32 |
13:22:49 | 10 | 157,32 |
13:20:36 | 9 | 157,24 |
13:20:03 | 4 | 157,18 |
13:19:57 | 3 | 157,24 |
13:19:48 | 3 | 157,24 |
13:19:20 | 50 | 157,24 |
13:18:05 | 1 | 157,22 |
13:17:52 | 200 | 157,20 |
13:17:48 | 16 | 157,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:39 | 2 | 157,14 |
13:14:10 | 65 | 157,22 |
13:13:09 | 10 | 157,18 |
13:12:44 | 1 | 157,24 |
13:12:26 | 10 | 157,24 |
13:06:06 | 20 | 157,20 |
13:04:20 | 7 | 157,12 |
13:04:18 | 19 | 157,12 |
13:02:38 | 500 | 157,16 |
13:02:05 | 500 | 157,16 |
13:01:43 | 5 | 157,20 |
13:01:14 | 500 | 157,16 |
13:00:43 | 500 | 157,16 |
12:58:52 | 75 | 157,16 |
12:58:09 | 64 | 157,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:48 | 15 | 157,08 |
12:55:40 | 3 | 157,08 |
12:53:00 | 4 | 157,16 |
12:52:24 | 7 | 157,16 |
12:48:21 | 3 | 157,08 |
12:48:18 | 20 | 157,08 |
12:47:34 | 1 | 157,18 |
12:47:32 | 4 | 157,18 |
12:47:24 | 26 | 157,12 |
12:46:44 | 1 | 157,12 |
12:45:57 | 500 | 157,16 |
12:45:47 | 3 | 157,18 |
12:45:23 | 100 | 157,10 |
12:44:57 | 100 | 157,18 |
12:42:32 | 6 | 157,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login