ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:14 | 10 | 163,78 |
19:20:10 | 2 | 163,80 |
19:18:57 | 25 | 163,84 |
19:17:25 | 5 | 163,82 |
19:17:18 | 3 | 163,72 |
19:17:04 | 30 | 163,84 |
19:16:56 | 7 | 163,92 |
19:16:43 | 2 | 163,94 |
19:16:10 | 25 | 163,98 |
19:15:56 | 1,00 Tsd. | 163,98 |
19:15:22 | 1,27 Tsd. | 163,96 |
19:15:21 | 1,50 Tsd. | 163,96 |
19:15:21 | 1,50 Tsd. | 163,96 |
19:15:12 | 433 | 163,96 |
19:14:22 | 1,50 Tsd. | 163,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:19 | 15 | 163,96 |
19:14:18 | 25 | 163,98 |
19:13:09 | 10 | 163,90 |
19:12:21 | 50 | 163,76 |
19:11:25 | 20 | 163,80 |
19:10:45 | 20 | 163,86 |
19:10:10 | 3 | 163,84 |
19:09:22 | 4 | 163,82 |
19:07:57 | 14 | 163,68 |
19:02:58 | 10 | 163,14 |
19:02:47 | 30 | 163,08 |
19:00:19 | 10 | 163,02 |
18:59:49 | 10 | 163,00 |
18:58:42 | 30 | 163,06 |
18:58:08 | 10 | 163,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:37 | 5 | 163,06 |
18:55:36 | 5 | 163,06 |
18:55:19 | 10 | 163,08 |
18:52:54 | 10 | 162,90 |
18:52:45 | 40 | 162,88 |
18:51:58 | 20 | 162,98 |
18:51:54 | 1 | 163,00 |
18:51:53 | 15 | 163,00 |
18:51:18 | 5 | 163,00 |
18:50:56 | 250 | 162,98 |
18:50:46 | 14 | 163,04 |
18:50:25 | 68 | 162,88 |
18:50:25 | 509 | 163,00 |
18:50:09 | 2 | 163,12 |
18:49:16 | 70 | 163,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login