UBS Group AG Registered Ordinary Shares
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:02 | 300 | 41,0400 |
| 16:09:02 | 100 | 41,0400 |
| 16:09:02 | 100 | 41,0400 |
| 16:09:02 | 300 | 41,0400 |
| 16:09:02 | 100 | 41,0400 |
| 16:09:02 | 100 | 41,0400 |
| 16:09:02 | 100 | 41,0400 |
| 16:09:02 | 100 | 41,0400 |
| 16:09:00 | 100 | 41,0450 |
| 16:09:00 | 300 | 41,0400 |
| 16:09:00 | 100 | 41,0400 |
| 16:09:00 | 300 | 41,0400 |
| 16:09:00 | 100 | 41,0400 |
| 16:09:00 | 300 | 41,0400 |
| 16:09:00 | 100 | 41,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:00 | 100 | 41,0400 |
| 16:09:00 | 100 | 41,0400 |
| 16:09:00 | 100 | 41,0400 |
| 16:09:00 | 100 | 41,0400 |
| 16:09:00 | 100 | 41,0400 |
| 16:09:00 | 100 | 41,0350 |
| 16:09:00 | 100 | 41,0400 |
| 16:09:00 | 100 | 41,0400 |
| 16:08:54 | 172 | 41,0300 |
| 16:08:48 | 300 | 41,0300 |
| 16:08:48 | 179 | 41,0300 |
| 16:08:48 | 100 | 41,0300 |
| 16:08:48 | 300 | 41,0300 |
| 16:08:29 | 100 | 41,0100 |
| 16:08:21 | 100 | 41,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:21 | 100 | 41,0100 |
| 16:08:20 | 227 | 41,0043 |
| 16:08:15 | 100 | 41,0050 |
| 16:08:15 | 300 | 41,0000 |
| 16:08:15 | 100 | 41,0000 |
| 16:08:15 | 100 | 41,0000 |
| 16:08:09 | 100 | 40,9950 |
| 16:08:09 | 100 | 40,9950 |
| 16:07:58 | 100 | 40,9950 |
| 16:07:58 | 145 | 40,9950 |
| 16:07:53 | 100 | 40,9950 |
| 16:07:50 | 100 | 41,0000 |
| 16:07:45 | 100 | 41,0000 |
| 16:07:39 | 109 | 41,0050 |
| 16:07:32 | 100 | 41,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login