Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:12 | 100 | 126,4250 |
| 17:59:07 | 100 | 126,4250 |
| 17:59:05 | 100 | 126,4300 |
| 17:59:04 | 100 | 126,4400 |
| 17:59:04 | 100 | 126,4400 |
| 17:59:04 | 100 | 126,4500 |
| 17:59:04 | 100 | 126,4500 |
| 17:59:01 | 100 | 126,4500 |
| 17:59:01 | 100 | 126,4500 |
| 17:59:01 | 100 | 126,4500 |
| 17:59:01 | 121 | 126,4400 |
| 17:59:01 | 155 | 126,4400 |
| 17:59:01 | 112 | 126,4400 |
| 17:59:01 | 100 | 126,4400 |
| 17:59:01 | 200 | 126,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:01 | 112 | 126,4400 |
| 17:58:54 | 314 | 126,4400 |
| 17:58:41 | 100 | 126,4150 |
| 17:58:41 | 100 | 126,4150 |
| 17:58:41 | 100 | 126,4399 |
| 17:58:37 | 100 | 126,4150 |
| 17:58:36 | 100 | 126,4150 |
| 17:58:27 | 100 | 126,4000 |
| 17:58:27 | 100 | 126,4000 |
| 17:58:02 | 140 | 126,4400 |
| 17:58:01 | 100 | 126,4600 |
| 17:57:57 | 100 | 126,4900 |
| 17:57:57 | 100 | 126,4900 |
| 17:57:57 | 199 | 126,4900 |
| 17:57:46 | 100 | 126,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:37 | 100 | 126,5200 |
| 17:57:37 | 100 | 126,5200 |
| 17:57:37 | 100 | 126,5300 |
| 17:57:37 | 100 | 126,5250 |
| 17:57:37 | 100 | 126,5300 |
| 17:57:36 | 200 | 126,5100 |
| 17:57:34 | 200 | 126,5000 |
| 17:57:31 | 273 | 126,4900 |
| 17:57:22 | 120 | 126,5100 |
| 17:57:22 | 300 | 126,5000 |
| 17:57:19 | 100 | 126,4900 |
| 17:57:19 | 100 | 126,4900 |
| 17:57:16 | 100 | 126,4950 |
| 17:57:16 | 100 | 126,4900 |
| 17:57:16 | 100 | 126,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login