Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:53 | 1,76 Mio. | 130,4800 |
| 22:00:00 | 100 | 130,4900 |
| 22:00:00 | 725 | 130,4900 |
| 22:00:00 | 146 | 130,4600 |
| 21:59:59 | 100 | 130,4600 |
| 21:59:59 | 2,70 Tsd. | 130,4900 |
| 21:59:59 | 120 | 130,4600 |
| 21:59:59 | 1,54 Tsd. | 130,4700 |
| 21:59:59 | 2,02 Tsd. | 130,4700 |
| 21:59:59 | 120 | 130,4700 |
| 21:59:59 | 1,90 Tsd. | 130,4700 |
| 21:59:59 | 1,60 Tsd. | 130,4800 |
| 21:59:59 | 800 | 130,4800 |
| 21:59:59 | 400 | 130,4800 |
| 21:59:59 | 306 | 130,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 500 | 130,4800 |
| 21:59:59 | 100 | 130,4800 |
| 21:59:59 | 2,00 Tsd. | 130,4800 |
| 21:59:59 | 213 | 130,4800 |
| 21:59:59 | 395 | 130,4800 |
| 21:59:59 | 1,53 Tsd. | 130,4900 |
| 21:59:59 | 383 | 130,4900 |
| 21:59:59 | 2,97 Tsd. | 130,4900 |
| 21:59:59 | 1,00 Tsd. | 130,4900 |
| 21:59:59 | 100 | 130,4900 |
| 21:59:59 | 100 | 130,4900 |
| 21:59:59 | 100 | 130,4900 |
| 21:59:59 | 100 | 130,4900 |
| 21:59:59 | 248 | 130,4900 |
| 21:59:59 | 200 | 130,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 400 | 130,4900 |
| 21:59:59 | 200 | 130,4900 |
| 21:59:59 | 400 | 130,4900 |
| 21:59:59 | 630 | 130,4900 |
| 21:59:59 | 575 | 130,4900 |
| 21:59:59 | 125 | 130,4900 |
| 21:59:59 | 1,10 Tsd. | 130,4900 |
| 21:59:59 | 300 | 130,4900 |
| 21:59:59 | 400 | 130,4900 |
| 21:59:59 | 200 | 130,4900 |
| 21:59:59 | 200 | 130,4900 |
| 21:59:59 | 355 | 130,4900 |
| 21:59:59 | 120 | 130,4900 |
| 21:59:59 | 200 | 130,4900 |
| 21:59:59 | 400 | 130,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login