Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:59 | 765,09 Tsd. | 150,3300 |
| 22:00:00 | 100 | 150,3200 |
| 21:59:59 | 408 | 150,3400 |
| 21:59:59 | 332 | 150,3300 |
| 21:59:59 | 192 | 150,3400 |
| 21:59:59 | 625 | 150,3200 |
| 21:59:59 | 800 | 150,3200 |
| 21:59:59 | 300 | 150,3200 |
| 21:59:59 | 100 | 150,3200 |
| 21:59:59 | 100 | 150,3200 |
| 21:59:59 | 100 | 150,3300 |
| 21:59:58 | 100 | 150,3150 |
| 21:59:57 | 400 | 150,2900 |
| 21:59:57 | 100 | 150,2950 |
| 21:59:57 | 100 | 150,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 360 | 150,2900 |
| 21:59:57 | 200 | 150,3000 |
| 21:59:57 | 200 | 150,3100 |
| 21:59:56 | 100 | 150,3200 |
| 21:59:56 | 200 | 150,3100 |
| 21:59:56 | 100 | 150,3100 |
| 21:59:56 | 100 | 150,3100 |
| 21:59:56 | 100 | 150,3100 |
| 21:59:56 | 100 | 150,3400 |
| 21:59:56 | 100 | 150,3000 |
| 21:59:56 | 100 | 150,3000 |
| 21:59:56 | 150 | 150,3000 |
| 21:59:56 | 100 | 150,3000 |
| 21:59:56 | 100 | 150,3000 |
| 21:59:56 | 100 | 150,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 150,3100 |
| 21:59:56 | 100 | 150,3100 |
| 21:59:55 | 159 | 150,3100 |
| 21:59:54 | 100 | 150,3000 |
| 21:59:54 | 100 | 150,3000 |
| 21:59:54 | 100 | 150,3100 |
| 21:59:54 | 100 | 150,3100 |
| 21:59:54 | 202 | 150,3200 |
| 21:59:54 | 100 | 150,3100 |
| 21:59:54 | 103 | 150,3200 |
| 21:59:54 | 299 | 150,3200 |
| 21:59:53 | 100 | 150,3300 |
| 21:59:52 | 150 | 150,3050 |
| 21:59:52 | 100 | 150,3000 |
| 21:59:52 | 100 | 150,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login