Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:29 | 100 | 136,5500 |
| 18:04:29 | 147 | 136,5500 |
| 18:04:29 | 100 | 136,5500 |
| 18:04:29 | 100 | 136,5400 |
| 18:04:29 | 100 | 136,5400 |
| 18:04:24 | 100 | 136,5250 |
| 18:04:22 | 185 | 136,5300 |
| 18:04:22 | 100 | 136,5300 |
| 18:04:22 | 100 | 136,5300 |
| 18:04:21 | 100 | 136,5100 |
| 18:04:21 | 100 | 136,5100 |
| 18:04:21 | 100 | 136,5100 |
| 18:04:11 | 450 | 136,4916 |
| 18:04:11 | 100 | 136,5200 |
| 18:04:11 | 100 | 136,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:09 | 114 | 136,5000 |
| 18:04:05 | 100 | 136,5100 |
| 18:04:05 | 100 | 136,5100 |
| 18:04:05 | 100 | 136,5100 |
| 18:04:05 | 155 | 136,5100 |
| 18:04:05 | 100 | 136,5100 |
| 18:04:05 | 100 | 136,5100 |
| 18:04:05 | 100 | 136,5100 |
| 18:04:05 | 100 | 136,5100 |
| 18:04:05 | 100 | 136,5100 |
| 18:03:58 | 100 | 136,5100 |
| 18:03:57 | 100 | 136,5200 |
| 18:03:55 | 100 | 136,5100 |
| 18:03:55 | 100 | 136,5100 |
| 18:03:55 | 100 | 136,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:55 | 100 | 136,5100 |
| 18:03:55 | 141 | 136,5100 |
| 18:03:55 | 100 | 136,5100 |
| 18:03:55 | 100 | 136,5100 |
| 18:03:55 | 100 | 136,5100 |
| 18:03:55 | 100 | 136,5100 |
| 18:03:55 | 100 | 136,5100 |
| 18:03:53 | 131 | 136,5300 |
| 18:03:52 | 150 | 136,5300 |
| 18:03:51 | 100 | 136,5200 |
| 18:03:48 | 107 | 136,4900 |
| 18:03:46 | 100 | 136,4900 |
| 18:03:46 | 100 | 136,4900 |
| 18:03:46 | 134 | 136,4900 |
| 18:03:46 | 100 | 136,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login