Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:25 | 100 | 149,7100 |
| 17:05:25 | 327 | 149,7000 |
| 17:05:25 | 100 | 149,7100 |
| 17:05:25 | 100 | 149,7100 |
| 17:05:25 | 100 | 149,7100 |
| 17:05:25 | 100 | 149,7100 |
| 17:05:24 | 200 | 149,7300 |
| 17:05:24 | 100 | 149,7300 |
| 17:05:24 | 100 | 149,7300 |
| 17:05:22 | 100 | 149,7300 |
| 17:05:22 | 100 | 149,7300 |
| 17:05:22 | 100 | 149,7300 |
| 17:05:20 | 100 | 149,7200 |
| 17:05:19 | 167 | 149,6750 |
| 17:05:18 | 100 | 149,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:14 | 131 | 149,6450 |
| 17:05:13 | 100 | 149,6300 |
| 17:05:11 | 200 | 149,6301 |
| 17:05:11 | 200 | 149,6450 |
| 17:05:11 | 321 | 149,6500 |
| 17:05:10 | 100 | 149,6200 |
| 17:05:10 | 100 | 149,6500 |
| 17:05:09 | 100 | 149,6300 |
| 17:05:09 | 474 | 149,6500 |
| 17:05:09 | 100 | 149,6200 |
| 17:05:09 | 100 | 149,6100 |
| 17:05:09 | 100 | 149,6100 |
| 17:05:06 | 100 | 149,5900 |
| 17:05:05 | 100 | 149,5900 |
| 17:05:05 | 100 | 149,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:04 | 100 | 149,5900 |
| 17:05:04 | 100 | 149,5900 |
| 17:05:04 | 100 | 149,6000 |
| 17:05:04 | 100 | 149,5900 |
| 17:05:04 | 200 | 149,5700 |
| 17:05:04 | 100 | 149,5700 |
| 17:05:04 | 100 | 149,5700 |
| 17:05:04 | 100 | 149,5700 |
| 17:05:03 | 100 | 149,5300 |
| 17:05:02 | 1,50 Tsd. | 149,5000 |
| 17:05:01 | 100 | 149,5000 |
| 17:05:01 | 200 | 149,5200 |
| 17:05:01 | 100 | 149,5000 |
| 17:05:01 | 100 | 149,5000 |
| 17:05:01 | 100 | 149,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login