Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:48 | 100 | 123,7350 |
| 16:15:46 | 100 | 123,7750 |
| 16:15:46 | 100 | 123,7800 |
| 16:15:46 | 300 | 123,7800 |
| 16:15:46 | 300 | 123,7800 |
| 16:15:46 | 100 | 123,8000 |
| 16:15:46 | 100 | 123,7900 |
| 16:15:46 | 100 | 123,8000 |
| 16:15:46 | 100 | 123,7900 |
| 16:15:42 | 300 | 123,7400 |
| 16:15:40 | 100 | 123,7100 |
| 16:15:40 | 100 | 123,7100 |
| 16:15:40 | 140 | 123,7500 |
| 16:15:34 | 100 | 123,7500 |
| 16:15:13 | 996 | 123,7603 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:11 | 100 | 123,7400 |
| 16:15:10 | 122 | 123,7700 |
| 16:15:08 | 100 | 123,8100 |
| 16:15:05 | 810 | 123,8100 |
| 16:15:01 | 100 | 123,8100 |
| 16:15:01 | 100 | 123,8100 |
| 16:14:54 | 100 | 123,8100 |
| 16:14:54 | 200 | 123,8100 |
| 16:14:54 | 199 | 123,8100 |
| 16:14:53 | 186 | 123,8204 |
| 16:14:50 | 150 | 123,8400 |
| 16:14:50 | 100 | 123,8400 |
| 16:14:41 | 124 | 123,8400 |
| 16:14:39 | 100 | 123,8150 |
| 16:14:36 | 100 | 123,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:36 | 100 | 123,7800 |
| 16:14:36 | 100 | 123,8000 |
| 16:14:36 | 100 | 123,8200 |
| 16:14:36 | 100 | 123,7900 |
| 16:14:36 | 111 | 123,8050 |
| 16:14:36 | 100 | 123,7800 |
| 16:14:30 | 100 | 123,8000 |
| 16:14:30 | 100 | 123,8000 |
| 16:14:25 | 100 | 123,8400 |
| 16:14:22 | 100 | 123,8400 |
| 16:14:12 | 100 | 123,8500 |
| 16:14:11 | 100 | 123,8600 |
| 16:14:11 | 140 | 123,8900 |
| 16:14:11 | 100 | 123,8900 |
| 16:14:11 | 100 | 123,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login