Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:20 | 145 | 150,8300 |
| 17:05:16 | 100 | 150,8100 |
| 17:05:14 | 100 | 150,8000 |
| 17:05:13 | 500 | 150,8000 |
| 17:05:13 | 100 | 150,7900 |
| 17:05:12 | 100 | 150,7700 |
| 17:05:05 | 913 | 150,7400 |
| 17:04:59 | 100 | 150,7200 |
| 17:04:58 | 100 | 150,7200 |
| 17:04:58 | 100 | 150,7200 |
| 17:04:58 | 100 | 150,7200 |
| 17:04:58 | 100 | 150,7200 |
| 17:04:58 | 100 | 150,7200 |
| 17:04:58 | 100 | 150,7200 |
| 17:04:58 | 100 | 150,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:58 | 100 | 150,7200 |
| 17:04:58 | 100 | 150,7200 |
| 17:04:58 | 100 | 150,7100 |
| 17:04:58 | 100 | 150,7100 |
| 17:04:51 | 200 | 150,7100 |
| 17:04:51 | 100 | 150,7100 |
| 17:04:46 | 100 | 150,7200 |
| 17:04:46 | 100 | 150,7200 |
| 17:04:46 | 100 | 150,7200 |
| 17:04:46 | 100 | 150,7200 |
| 17:04:46 | 500 | 150,7200 |
| 17:04:46 | 100 | 150,7300 |
| 17:04:35 | 100 | 150,7400 |
| 17:04:35 | 100 | 150,7400 |
| 17:04:35 | 100 | 150,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:35 | 100 | 150,7300 |
| 17:04:33 | 100 | 150,7000 |
| 17:04:33 | 100 | 150,7000 |
| 17:04:33 | 100 | 150,7000 |
| 17:04:33 | 100 | 150,7000 |
| 17:04:25 | 100 | 150,7000 |
| 17:04:19 | 100 | 150,7000 |
| 17:04:18 | 100 | 150,7000 |
| 17:04:18 | 100 | 150,7000 |
| 17:04:17 | 1,20 Tsd. | 150,6900 |
| 17:03:49 | 100 | 150,7200 |
| 17:03:30 | 159 | 150,7200 |
| 17:03:29 | 100 | 150,7000 |
| 17:03:29 | 100 | 150,7000 |
| 17:03:29 | 100 | 150,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login