Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:21 | 200 | 153,0700 |
| 20:32:21 | 100 | 153,0700 |
| 20:32:21 | 100 | 153,0600 |
| 20:32:21 | 150 | 153,0803 |
| 20:32:20 | 100 | 153,0900 |
| 20:32:13 | 100 | 153,1000 |
| 20:32:11 | 443 | 153,1199 |
| 20:32:10 | 100 | 153,1000 |
| 20:31:54 | 200 | 153,1299 |
| 20:31:48 | 100 | 153,1050 |
| 20:31:39 | 100 | 153,1100 |
| 20:31:38 | 100 | 153,1200 |
| 20:31:38 | 100 | 153,1200 |
| 20:31:38 | 100 | 153,1200 |
| 20:31:38 | 100 | 153,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:36 | 100 | 153,1000 |
| 20:31:36 | 161 | 153,1000 |
| 20:31:30 | 100 | 153,0800 |
| 20:31:30 | 100 | 153,0800 |
| 20:31:30 | 100 | 153,0700 |
| 20:31:30 | 100 | 153,0700 |
| 20:31:28 | 100 | 153,0900 |
| 20:31:28 | 100 | 153,0900 |
| 20:31:27 | 100 | 153,0700 |
| 20:31:27 | 100 | 153,0700 |
| 20:31:27 | 200 | 153,0700 |
| 20:31:20 | 100 | 153,0850 |
| 20:31:19 | 100 | 153,0850 |
| 20:31:19 | 100 | 153,0850 |
| 20:31:16 | 133 | 153,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:15 | 100 | 153,0650 |
| 20:31:11 | 350 | 153,0665 |
| 20:31:10 | 150 | 153,0900 |
| 20:31:08 | 100 | 153,0700 |
| 20:31:02 | 200 | 153,0900 |
| 20:31:02 | 100 | 153,1100 |
| 20:31:01 | 130 | 153,0900 |
| 20:31:01 | 100 | 153,0900 |
| 20:30:45 | 700 | 153,1000 |
| 20:30:45 | 139 | 153,1200 |
| 20:30:42 | 100 | 153,1646 |
| 20:30:40 | 100 | 153,1600 |
| 20:30:40 | 137 | 153,1600 |
| 20:30:31 | 100 | 153,1500 |
| 20:30:30 | 100 | 153,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login