Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:21 | 100 | 143,9500 |
| 16:24:21 | 100 | 143,9700 |
| 16:24:21 | 120 | 143,9700 |
| 16:24:21 | 108 | 143,9900 |
| 16:24:21 | 100 | 143,9800 |
| 16:24:21 | 500 | 143,9800 |
| 16:24:21 | 100 | 143,9800 |
| 16:24:21 | 300 | 143,9800 |
| 16:24:21 | 500 | 143,9800 |
| 16:24:21 | 100 | 143,9800 |
| 16:24:21 | 200 | 143,9800 |
| 16:24:21 | 100 | 143,9900 |
| 16:24:21 | 200 | 143,9800 |
| 16:24:21 | 200 | 143,9800 |
| 16:24:21 | 147 | 143,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:21 | 100 | 143,9800 |
| 16:24:21 | 100 | 143,9800 |
| 16:24:21 | 166 | 143,9800 |
| 16:24:21 | 100 | 143,9700 |
| 16:24:21 | 100 | 143,9700 |
| 16:24:21 | 100 | 143,9800 |
| 16:24:21 | 200 | 143,9800 |
| 16:24:17 | 100 | 143,9300 |
| 16:24:17 | 100 | 143,9300 |
| 16:24:01 | 100 | 143,9550 |
| 16:23:59 | 100 | 143,9300 |
| 16:23:54 | 300 | 143,9800 |
| 16:23:54 | 600 | 143,9800 |
| 16:23:54 | 200 | 143,9800 |
| 16:23:54 | 200 | 143,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:54 | 149 | 143,9800 |
| 16:23:49 | 100 | 143,9450 |
| 16:23:34 | 835 | 143,9101 |
| 16:23:21 | 100 | 143,9300 |
| 16:23:21 | 100 | 143,9300 |
| 16:23:15 | 100 | 143,9400 |
| 16:23:15 | 100 | 143,9400 |
| 16:23:13 | 100 | 143,9200 |
| 16:23:09 | 100 | 143,9200 |
| 16:23:09 | 285 | 143,9399 |
| 16:23:08 | 100 | 143,9000 |
| 16:23:08 | 100 | 143,9100 |
| 16:23:08 | 100 | 143,9100 |
| 16:23:08 | 100 | 143,9100 |
| 16:23:08 | 100 | 143,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login