Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:07 | 2,43 Mio. | 147,9800 |
| 22:00:00 | 100 | 148,0300 |
| 21:59:59 | 248 | 148,0100 |
| 21:59:59 | 180 | 148,0100 |
| 21:59:59 | 440 | 148,0100 |
| 21:59:59 | 100 | 148,0100 |
| 21:59:59 | 594 | 148,0000 |
| 21:59:59 | 100 | 148,0000 |
| 21:59:59 | 1,60 Tsd. | 148,0000 |
| 21:59:59 | 900 | 148,0000 |
| 21:59:59 | 600 | 148,0000 |
| 21:59:59 | 2,33 Tsd. | 148,0000 |
| 21:59:59 | 700 | 148,0000 |
| 21:59:59 | 100 | 148,0000 |
| 21:59:59 | 800 | 148,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,10 Tsd. | 148,0100 |
| 21:59:59 | 1,13 Tsd. | 148,0100 |
| 21:59:59 | 115 | 148,0100 |
| 21:59:59 | 100 | 148,0100 |
| 21:59:59 | 100 | 148,0100 |
| 21:59:59 | 100 | 148,0100 |
| 21:59:59 | 381 | 148,0300 |
| 21:59:59 | 100 | 148,0300 |
| 21:59:59 | 2,29 Tsd. | 148,0200 |
| 21:59:59 | 100 | 148,0200 |
| 21:59:59 | 200 | 148,0200 |
| 21:59:59 | 200 | 148,0200 |
| 21:59:59 | 300 | 148,0200 |
| 21:59:59 | 200 | 148,0200 |
| 21:59:59 | 500 | 148,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 148,0200 |
| 21:59:59 | 400 | 148,0100 |
| 21:59:59 | 253 | 148,0100 |
| 21:59:59 | 147 | 148,0100 |
| 21:59:59 | 453 | 148,0100 |
| 21:59:58 | 200 | 148,0300 |
| 21:59:58 | 142 | 148,0500 |
| 21:59:58 | 100 | 148,0200 |
| 21:59:58 | 319 | 148,0200 |
| 21:59:58 | 100 | 148,0150 |
| 21:59:58 | 150 | 148,0150 |
| 21:59:58 | 150 | 148,0150 |
| 21:59:58 | 150 | 148,0150 |
| 21:59:58 | 135 | 148,0200 |
| 21:59:58 | 138 | 148,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login