Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,20 Mio. | 130,7600 |
| 22:00:00 | 1,53 Tsd. | 130,7700 |
| 22:00:00 | 5,85 Tsd. | 130,7700 |
| 21:59:59 | 200 | 130,7600 |
| 21:59:59 | 104 | 130,7600 |
| 21:59:59 | 354 | 130,7600 |
| 21:59:59 | 100 | 130,7650 |
| 21:59:59 | 100 | 130,7650 |
| 21:59:59 | 100 | 130,7600 |
| 21:59:59 | 100 | 130,7600 |
| 21:59:59 | 100 | 130,7600 |
| 21:59:59 | 100 | 130,7600 |
| 21:59:59 | 100 | 130,7600 |
| 21:59:59 | 200 | 130,7600 |
| 21:59:59 | 100 | 130,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 130,7600 |
| 21:59:59 | 200 | 130,7600 |
| 21:59:59 | 200 | 130,7650 |
| 21:59:59 | 500 | 130,7600 |
| 21:59:59 | 100 | 130,7600 |
| 21:59:59 | 400 | 130,7600 |
| 21:59:59 | 480 | 130,7600 |
| 21:59:59 | 300 | 130,7650 |
| 21:59:59 | 200 | 130,7650 |
| 21:59:59 | 100 | 130,7650 |
| 21:59:59 | 300 | 130,7650 |
| 21:59:59 | 351 | 130,7600 |
| 21:59:59 | 200 | 130,7650 |
| 21:59:59 | 100 | 130,7700 |
| 21:59:59 | 208 | 130,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 400 | 130,7650 |
| 21:59:59 | 100 | 130,7650 |
| 21:59:59 | 100 | 130,7650 |
| 21:59:59 | 100 | 130,7650 |
| 21:59:59 | 100 | 130,7650 |
| 21:59:59 | 300 | 130,7650 |
| 21:59:59 | 100 | 130,7650 |
| 21:59:59 | 100 | 130,7600 |
| 21:59:58 | 100 | 130,7600 |
| 21:59:58 | 100 | 130,7600 |
| 21:59:58 | 100 | 130,7600 |
| 21:59:58 | 100 | 130,7550 |
| 21:59:58 | 100 | 130,7500 |
| 21:59:58 | 100 | 130,7500 |
| 21:59:58 | 100 | 130,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login