Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:02 | 100 | 129,1275 |
| 16:04:02 | 100 | 129,1300 |
| 16:04:02 | 100 | 129,1197 |
| 16:03:59 | 100 | 129,1700 |
| 16:03:58 | 100 | 129,1700 |
| 16:03:58 | 100 | 129,1700 |
| 16:03:57 | 100 | 129,1950 |
| 16:03:57 | 100 | 129,1950 |
| 16:03:56 | 100 | 129,1900 |
| 16:03:56 | 100 | 129,1900 |
| 16:03:56 | 100 | 129,1900 |
| 16:03:56 | 100 | 129,1900 |
| 16:03:55 | 100 | 129,1900 |
| 16:03:55 | 100 | 129,1900 |
| 16:03:55 | 100 | 129,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:55 | 100 | 129,1900 |
| 16:03:55 | 100 | 129,1900 |
| 16:03:52 | 200 | 129,1300 |
| 16:03:52 | 100 | 129,1400 |
| 16:03:52 | 100 | 129,1925 |
| 16:03:51 | 117 | 129,1800 |
| 16:03:51 | 100 | 129,2050 |
| 16:03:49 | 120 | 129,2400 |
| 16:03:44 | 199 | 129,1600 |
| 16:03:44 | 113 | 129,1700 |
| 16:03:44 | 100 | 129,1700 |
| 16:03:43 | 100 | 129,1800 |
| 16:03:41 | 200 | 129,1950 |
| 16:03:41 | 100 | 129,1800 |
| 16:03:41 | 122 | 129,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:38 | 100 | 129,2000 |
| 16:03:36 | 100 | 129,2500 |
| 16:03:36 | 100 | 129,2400 |
| 16:03:31 | 200 | 129,2500 |
| 16:03:31 | 100 | 129,2300 |
| 16:03:31 | 188 | 129,2500 |
| 16:03:31 | 100 | 129,2600 |
| 16:03:31 | 100 | 129,2600 |
| 16:03:31 | 100 | 129,2600 |
| 16:03:31 | 100 | 129,2600 |
| 16:03:31 | 100 | 129,2600 |
| 16:03:30 | 125 | 129,2017 |
| 16:03:29 | 147 | 129,2000 |
| 16:03:29 | 100 | 129,2100 |
| 16:03:29 | 100 | 129,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login