Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:47 | 100 | 113,4400 |
| 17:00:47 | 360 | 113,4400 |
| 17:00:34 | 120 | 113,4389 |
| 17:00:25 | 100 | 113,4000 |
| 17:00:25 | 300 | 113,4000 |
| 17:00:25 | 100 | 113,4000 |
| 17:00:24 | 200 | 113,3900 |
| 17:00:16 | 200 | 113,3900 |
| 17:00:14 | 100 | 113,4100 |
| 17:00:14 | 200 | 113,4000 |
| 17:00:14 | 100 | 113,4000 |
| 17:00:14 | 100 | 113,4100 |
| 17:00:14 | 100 | 113,4100 |
| 17:00:14 | 100 | 113,4200 |
| 17:00:14 | 256 | 113,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:14 | 217 | 113,4200 |
| 17:00:14 | 100 | 113,4200 |
| 17:00:12 | 100 | 113,4450 |
| 17:00:12 | 100 | 113,4450 |
| 17:00:12 | 100 | 113,4450 |
| 17:00:12 | 100 | 113,4450 |
| 17:00:11 | 200 | 113,4500 |
| 17:00:09 | 127 | 113,4300 |
| 16:59:52 | 100 | 113,4400 |
| 16:59:46 | 100 | 113,4200 |
| 16:59:40 | 100 | 113,4500 |
| 16:59:40 | 100 | 113,4400 |
| 16:59:40 | 100 | 113,4400 |
| 16:59:38 | 200 | 113,4600 |
| 16:59:35 | 129 | 113,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:29 | 136 | 113,4350 |
| 16:59:26 | 100 | 113,4350 |
| 16:59:23 | 200 | 113,4250 |
| 16:59:23 | 100 | 113,4300 |
| 16:59:23 | 100 | 113,4200 |
| 16:59:23 | 100 | 113,4300 |
| 16:59:22 | 100 | 113,4200 |
| 16:59:22 | 100 | 113,4200 |
| 16:59:22 | 100 | 113,4200 |
| 16:59:22 | 100 | 113,4200 |
| 16:59:22 | 100 | 113,4200 |
| 16:59:22 | 100 | 113,4200 |
| 16:59:22 | 100 | 113,4200 |
| 16:59:22 | 100 | 113,4200 |
| 16:59:19 | 296 | 113,4350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login