Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:29 | 100 | 146,2400 |
| 19:55:29 | 110 | 146,2150 |
| 19:55:28 | 200 | 146,2200 |
| 19:55:28 | 148 | 146,2300 |
| 19:55:28 | 200 | 146,1900 |
| 19:55:18 | 100 | 146,2435 |
| 19:55:03 | 161 | 146,2250 |
| 19:54:41 | 293 | 146,2350 |
| 19:54:32 | 100 | 146,2400 |
| 19:54:32 | 100 | 146,2500 |
| 19:54:32 | 100 | 146,2400 |
| 19:54:32 | 100 | 146,2500 |
| 19:54:22 | 100 | 146,2200 |
| 19:54:17 | 100 | 146,2300 |
| 19:54:12 | 100 | 146,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:12 | 100 | 146,2200 |
| 19:54:12 | 100 | 146,2200 |
| 19:54:12 | 100 | 146,2200 |
| 19:54:09 | 100 | 146,2200 |
| 19:53:40 | 100 | 146,2400 |
| 19:53:40 | 100 | 146,2400 |
| 19:53:25 | 400 | 146,2400 |
| 19:53:11 | 100 | 146,2400 |
| 19:52:51 | 1,00 Tsd. | 146,2550 |
| 19:52:50 | 100 | 146,2500 |
| 19:52:50 | 100 | 146,2500 |
| 19:52:39 | 100 | 146,2272 |
| 19:52:31 | 100 | 146,2300 |
| 19:52:31 | 100 | 146,2300 |
| 19:52:29 | 100 | 146,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:29 | 100 | 146,2200 |
| 19:52:29 | 100 | 146,2200 |
| 19:52:29 | 180 | 146,2400 |
| 19:52:26 | 100 | 146,2400 |
| 19:52:26 | 100 | 146,2400 |
| 19:52:26 | 100 | 146,2400 |
| 19:52:14 | 100 | 146,2700 |
| 19:52:14 | 100 | 146,2600 |
| 19:52:07 | 119 | 146,2600 |
| 19:51:16 | 100 | 146,2600 |
| 19:51:16 | 100 | 146,2600 |
| 19:51:14 | 100 | 146,2900 |
| 19:50:54 | 100 | 146,2350 |
| 19:50:49 | 100 | 146,2500 |
| 19:50:49 | 100 | 146,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login