Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:54 | 150 | 145,0100 |
| 18:25:50 | 1,00 Tsd. | 145,0100 |
| 18:25:45 | 106 | 145,0300 |
| 18:25:37 | 200 | 145,0600 |
| 18:25:35 | 200 | 145,0900 |
| 18:25:35 | 100 | 145,1000 |
| 18:25:35 | 100 | 145,0900 |
| 18:25:35 | 100 | 145,1000 |
| 18:25:35 | 100 | 145,1000 |
| 18:25:35 | 100 | 145,1000 |
| 18:25:35 | 100 | 145,1000 |
| 18:25:35 | 100 | 145,1000 |
| 18:25:35 | 100 | 145,1000 |
| 18:25:35 | 100 | 145,1000 |
| 18:25:35 | 100 | 145,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:31 | 100 | 145,1100 |
| 18:25:29 | 100 | 145,1100 |
| 18:25:25 | 100 | 145,1100 |
| 18:25:20 | 200 | 145,1400 |
| 18:25:20 | 100 | 145,1400 |
| 18:25:20 | 100 | 145,1400 |
| 18:25:20 | 100 | 145,1400 |
| 18:25:13 | 100 | 145,1450 |
| 18:25:13 | 100 | 145,1450 |
| 18:25:13 | 100 | 145,1401 |
| 18:25:13 | 100 | 145,1401 |
| 18:25:13 | 100 | 145,1401 |
| 18:25:13 | 100 | 145,1400 |
| 18:25:12 | 100 | 145,1478 |
| 18:25:12 | 100 | 145,1478 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:12 | 100 | 145,1401 |
| 18:25:12 | 100 | 145,1400 |
| 18:25:12 | 100 | 145,1401 |
| 18:25:12 | 100 | 145,1500 |
| 18:25:10 | 100 | 145,1500 |
| 18:25:10 | 113 | 145,1500 |
| 18:25:10 | 100 | 145,1500 |
| 18:25:08 | 101 | 145,1500 |
| 18:25:02 | 100 | 145,1450 |
| 18:25:00 | 100 | 145,1400 |
| 18:25:00 | 100 | 145,1500 |
| 18:25:00 | 120 | 145,1400 |
| 18:25:00 | 100 | 145,1500 |
| 18:25:00 | 100 | 145,1500 |
| 18:24:59 | 100 | 145,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login