Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:10 | 140 | 126,9400 |
| 19:12:10 | 100 | 126,9600 |
| 19:12:09 | 824 | 126,9500 |
| 19:12:09 | 100 | 126,9500 |
| 19:12:09 | 100 | 126,9350 |
| 19:12:09 | 150 | 126,9300 |
| 19:12:09 | 100 | 126,9300 |
| 19:12:09 | 125 | 126,9300 |
| 19:12:09 | 100 | 126,9350 |
| 19:12:08 | 267 | 126,9400 |
| 19:12:07 | 100 | 126,9500 |
| 19:12:07 | 100 | 126,9500 |
| 19:12:06 | 200 | 126,9500 |
| 19:12:03 | 100 | 126,9700 |
| 19:12:03 | 100 | 126,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:03 | 100 | 126,9600 |
| 19:12:03 | 100 | 126,9800 |
| 19:12:03 | 173 | 126,9800 |
| 19:12:03 | 114 | 126,9800 |
| 19:12:03 | 100 | 126,9700 |
| 19:12:03 | 100 | 126,9800 |
| 19:12:03 | 175 | 126,9800 |
| 19:12:03 | 100 | 126,9700 |
| 19:12:02 | 125 | 126,9800 |
| 19:11:59 | 100 | 126,9800 |
| 19:11:59 | 111 | 126,9800 |
| 19:11:58 | 100 | 126,9800 |
| 19:11:56 | 100 | 126,9800 |
| 19:11:56 | 115 | 126,9800 |
| 19:11:51 | 142 | 126,9924 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:43 | 100 | 126,9900 |
| 19:11:41 | 100 | 127,0000 |
| 19:11:41 | 100 | 127,0000 |
| 19:11:38 | 250 | 126,9997 |
| 19:11:37 | 118 | 126,9900 |
| 19:11:36 | 100 | 126,9900 |
| 19:11:36 | 100 | 127,0000 |
| 19:11:35 | 141 | 126,9900 |
| 19:11:35 | 101 | 126,9900 |
| 19:11:30 | 100 | 126,9900 |
| 19:11:23 | 100 | 126,9900 |
| 19:11:23 | 100 | 127,0100 |
| 19:11:21 | 100 | 126,9950 |
| 19:11:15 | 100 | 127,0000 |
| 19:11:14 | 100 | 126,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login