Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:09 | 2,47 Mio. | 120,7800 |
| 21:59:59 | 120 | 120,8000 |
| 21:59:59 | 240 | 120,8000 |
| 21:59:59 | 1,30 Tsd. | 120,8050 |
| 21:59:59 | 530 | 120,8000 |
| 21:59:59 | 100 | 120,8000 |
| 21:59:59 | 100 | 120,8000 |
| 21:59:59 | 130 | 120,8000 |
| 21:59:59 | 380 | 120,8000 |
| 21:59:59 | 120 | 120,8000 |
| 21:59:59 | 300 | 120,8000 |
| 21:59:59 | 100 | 120,8000 |
| 21:59:59 | 380 | 120,8000 |
| 21:59:59 | 100 | 120,8000 |
| 21:59:59 | 100 | 120,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 120,8000 |
| 21:59:59 | 800 | 120,8000 |
| 21:59:59 | 800 | 120,8000 |
| 21:59:59 | 1,00 Tsd. | 120,8000 |
| 21:59:59 | 280 | 120,8000 |
| 21:59:59 | 100 | 120,8050 |
| 21:59:59 | 203 | 120,8050 |
| 21:59:59 | 200 | 120,8050 |
| 21:59:59 | 100 | 120,8000 |
| 21:59:59 | 264 | 120,8000 |
| 21:59:59 | 400 | 120,8050 |
| 21:59:59 | 400 | 120,8050 |
| 21:59:58 | 100 | 120,8050 |
| 21:59:58 | 100 | 120,8050 |
| 21:59:58 | 100 | 120,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 120,8050 |
| 21:59:58 | 100 | 120,8050 |
| 21:59:58 | 100 | 120,8100 |
| 21:59:58 | 100 | 120,8100 |
| 21:59:58 | 220 | 120,8000 |
| 21:59:58 | 100 | 120,8000 |
| 21:59:58 | 100 | 120,8100 |
| 21:59:58 | 100 | 120,8000 |
| 21:59:58 | 787 | 120,8000 |
| 21:59:58 | 963 | 120,7900 |
| 21:59:58 | 100 | 120,8000 |
| 21:59:58 | 100 | 120,8000 |
| 21:59:58 | 100 | 120,8100 |
| 21:59:58 | 108 | 120,8100 |
| 21:59:58 | 100 | 120,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login