Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:50 | 100 | 110,2800 |
| 20:23:50 | 100 | 110,2800 |
| 20:23:50 | 200 | 110,2800 |
| 20:23:50 | 100 | 110,2800 |
| 20:23:50 | 100 | 110,2800 |
| 20:23:50 | 100 | 110,2800 |
| 20:23:50 | 100 | 110,2900 |
| 20:23:50 | 100 | 110,2900 |
| 20:23:50 | 300 | 110,2900 |
| 20:23:49 | 100 | 110,3000 |
| 20:23:43 | 200 | 110,3000 |
| 20:23:31 | 200 | 110,3000 |
| 20:23:31 | 200 | 110,3000 |
| 20:23:30 | 100 | 110,3000 |
| 20:23:30 | 300 | 110,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:30 | 200 | 110,3000 |
| 20:23:28 | 100 | 110,3050 |
| 20:23:27 | 200 | 110,3050 |
| 20:23:27 | 100 | 110,3100 |
| 20:23:27 | 100 | 110,3100 |
| 20:23:27 | 120 | 110,3100 |
| 20:23:27 | 100 | 110,3000 |
| 20:23:27 | 100 | 110,3000 |
| 20:23:25 | 3,10 Tsd. | 110,2900 |
| 20:23:24 | 100 | 110,2900 |
| 20:23:24 | 100 | 110,2900 |
| 20:23:24 | 100 | 110,2900 |
| 20:23:24 | 400 | 110,2900 |
| 20:23:24 | 200 | 110,2900 |
| 20:23:24 | 298 | 110,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:24 | 100 | 110,2900 |
| 20:23:24 | 100 | 110,2900 |
| 20:23:24 | 100 | 110,2900 |
| 20:23:24 | 300 | 110,2900 |
| 20:23:15 | 200 | 110,3000 |
| 20:23:15 | 100 | 110,3000 |
| 20:23:07 | 100 | 110,3000 |
| 20:23:01 | 100 | 110,2900 |
| 20:22:59 | 150 | 110,2900 |
| 20:22:59 | 500 | 110,2900 |
| 20:22:54 | 751 | 110,2800 |
| 20:22:53 | 300 | 110,3000 |
| 20:22:53 | 400 | 110,3000 |
| 20:22:53 | 100 | 110,3000 |
| 20:22:53 | 100 | 110,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login