Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:00 | 100 | 147,8450 |
| 17:55:58 | 100 | 147,8500 |
| 17:55:56 | 100 | 147,8800 |
| 17:55:49 | 100 | 147,9050 |
| 17:55:43 | 100 | 147,8900 |
| 17:55:43 | 100 | 147,8600 |
| 17:55:37 | 150 | 147,8600 |
| 17:55:37 | 100 | 147,8900 |
| 17:55:37 | 100 | 147,8900 |
| 17:55:37 | 100 | 147,8900 |
| 17:55:37 | 150 | 147,8800 |
| 17:55:33 | 100 | 147,8850 |
| 17:55:33 | 100 | 147,8650 |
| 17:55:33 | 100 | 147,9100 |
| 17:55:26 | 200 | 147,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:18 | 100 | 147,8650 |
| 17:55:18 | 100 | 147,8650 |
| 17:55:16 | 100 | 147,8600 |
| 17:55:16 | 148 | 147,8400 |
| 17:55:15 | 100 | 147,8675 |
| 17:55:15 | 136 | 147,8750 |
| 17:55:09 | 100 | 147,8600 |
| 17:55:04 | 100 | 147,8600 |
| 17:55:04 | 100 | 147,8200 |
| 17:55:04 | 100 | 147,8200 |
| 17:54:58 | 100 | 147,8700 |
| 17:54:51 | 100 | 147,8700 |
| 17:54:48 | 150 | 147,8100 |
| 17:54:45 | 100 | 147,8300 |
| 17:54:32 | 134 | 147,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:19 | 100 | 147,8200 |
| 17:54:16 | 100 | 147,8500 |
| 17:54:16 | 200 | 147,8600 |
| 17:54:16 | 100 | 147,8800 |
| 17:54:16 | 100 | 147,8800 |
| 17:54:16 | 100 | 147,8800 |
| 17:54:16 | 100 | 147,8800 |
| 17:54:16 | 100 | 147,8800 |
| 17:54:16 | 100 | 147,8800 |
| 17:54:16 | 100 | 147,8800 |
| 17:54:16 | 100 | 147,8700 |
| 17:54:16 | 100 | 147,8800 |
| 17:54:16 | 100 | 147,8900 |
| 17:54:16 | 100 | 147,8900 |
| 17:54:16 | 100 | 147,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login