Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:21 | 100 | 119,7700 |
| 20:35:20 | 222 | 119,7850 |
| 20:35:01 | 100 | 119,7700 |
| 20:35:01 | 100 | 119,7700 |
| 20:35:01 | 100 | 119,7900 |
| 20:34:59 | 159 | 119,7900 |
| 20:34:42 | 100 | 119,8050 |
| 20:34:26 | 100 | 119,8150 |
| 20:34:21 | 100 | 119,8150 |
| 20:34:21 | 425 | 119,7801 |
| 20:34:17 | 104 | 119,8100 |
| 20:34:17 | 100 | 119,8100 |
| 20:34:17 | 100 | 119,8100 |
| 20:34:17 | 100 | 119,7900 |
| 20:34:17 | 100 | 119,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:17 | 100 | 119,7900 |
| 20:34:17 | 200 | 119,7900 |
| 20:34:17 | 300 | 119,7900 |
| 20:34:17 | 100 | 119,7900 |
| 20:34:14 | 100 | 119,7650 |
| 20:33:58 | 100 | 119,7700 |
| 20:33:58 | 100 | 119,7700 |
| 20:33:58 | 100 | 119,7700 |
| 20:33:58 | 117 | 119,7700 |
| 20:33:58 | 100 | 119,7900 |
| 20:33:58 | 100 | 119,7800 |
| 20:33:30 | 100 | 119,7700 |
| 20:33:30 | 100 | 119,7700 |
| 20:33:30 | 100 | 119,7800 |
| 20:33:28 | 110 | 119,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:24 | 100 | 119,7700 |
| 20:33:18 | 100 | 119,7400 |
| 20:33:18 | 100 | 119,7400 |
| 20:33:18 | 120 | 119,7400 |
| 20:33:18 | 100 | 119,7400 |
| 20:32:59 | 100 | 119,7200 |
| 20:32:49 | 100 | 119,7300 |
| 20:32:49 | 100 | 119,7300 |
| 20:32:49 | 100 | 119,7300 |
| 20:32:49 | 100 | 119,7300 |
| 20:32:49 | 100 | 119,7300 |
| 20:32:45 | 212 | 119,7159 |
| 20:32:37 | 120 | 119,7025 |
| 20:32:37 | 120 | 119,7025 |
| 20:32:37 | 200 | 119,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login