Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:49 | 100 | 131,2500 |
| 20:44:48 | 100 | 131,2500 |
| 20:44:48 | 200 | 131,2500 |
| 20:44:48 | 100 | 131,2500 |
| 20:44:47 | 100 | 131,2600 |
| 20:44:47 | 100 | 131,2600 |
| 20:44:47 | 100 | 131,2600 |
| 20:44:47 | 238 | 131,2600 |
| 20:44:46 | 100 | 131,2600 |
| 20:44:44 | 100 | 131,2600 |
| 20:44:35 | 100 | 131,2500 |
| 20:44:35 | 100 | 131,2500 |
| 20:44:35 | 100 | 131,2500 |
| 20:44:35 | 262 | 131,2500 |
| 20:44:35 | 100 | 131,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:35 | 100 | 131,2500 |
| 20:44:35 | 100 | 131,2600 |
| 20:44:35 | 200 | 131,2600 |
| 20:44:35 | 100 | 131,2500 |
| 20:44:35 | 100 | 131,2500 |
| 20:44:34 | 306 | 131,2500 |
| 20:44:30 | 100 | 131,2800 |
| 20:44:30 | 100 | 131,2800 |
| 20:44:30 | 100 | 131,2600 |
| 20:44:30 | 100 | 131,2800 |
| 20:44:30 | 100 | 131,2800 |
| 20:44:30 | 100 | 131,2900 |
| 20:44:30 | 100 | 131,2800 |
| 20:44:30 | 100 | 131,2800 |
| 20:44:29 | 199 | 131,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:28 | 223 | 131,2600 |
| 20:44:23 | 100 | 131,2350 |
| 20:44:22 | 100 | 131,2300 |
| 20:44:20 | 758 | 131,2200 |
| 20:44:19 | 16,50 Tsd. | 131,2000 |
| 20:44:19 | 100 | 131,2100 |
| 20:44:19 | 100 | 131,2200 |
| 20:44:19 | 200 | 131,2200 |
| 20:44:19 | 1,40 Tsd. | 131,2200 |
| 20:44:19 | 100 | 131,2400 |
| 20:44:19 | 128 | 131,2400 |
| 20:44:19 | 200 | 131,2400 |
| 20:44:17 | 143 | 131,2550 |
| 20:44:15 | 100 | 131,2500 |
| 20:44:15 | 100 | 131,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login