Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:06 | 2,77 Mio. | 125,3700 |
| 21:59:59 | 119 | 125,3900 |
| 21:59:59 | 2,04 Tsd. | 125,4000 |
| 21:59:59 | 1,54 Tsd. | 125,4000 |
| 21:59:59 | 900 | 125,4000 |
| 21:59:59 | 100 | 125,4000 |
| 21:59:59 | 100 | 125,4000 |
| 21:59:59 | 1,41 Tsd. | 125,4000 |
| 21:59:59 | 280 | 125,4100 |
| 21:59:59 | 211 | 125,4100 |
| 21:59:59 | 800 | 125,4100 |
| 21:59:59 | 1,30 Tsd. | 125,4100 |
| 21:59:59 | 1,10 Tsd. | 125,4100 |
| 21:59:59 | 2,69 Tsd. | 125,4050 |
| 21:59:59 | 487 | 125,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 332 | 125,4000 |
| 21:59:59 | 222 | 125,4000 |
| 21:59:59 | 100 | 125,4050 |
| 21:59:59 | 600 | 125,4050 |
| 21:59:59 | 100 | 125,4050 |
| 21:59:59 | 100 | 125,4050 |
| 21:59:59 | 200 | 125,4050 |
| 21:59:58 | 200 | 125,4050 |
| 21:59:58 | 100 | 125,4050 |
| 21:59:58 | 100 | 125,4100 |
| 21:59:58 | 100 | 125,4100 |
| 21:59:58 | 300 | 125,4100 |
| 21:59:58 | 300 | 125,4100 |
| 21:59:58 | 100 | 125,4100 |
| 21:59:58 | 100 | 125,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 125,4100 |
| 21:59:58 | 101 | 125,4100 |
| 21:59:58 | 200 | 125,4100 |
| 21:59:58 | 100 | 125,4100 |
| 21:59:58 | 200 | 125,4100 |
| 21:59:58 | 100 | 125,4100 |
| 21:59:58 | 200 | 125,4100 |
| 21:59:58 | 300 | 125,4100 |
| 21:59:58 | 1,61 Tsd. | 125,4100 |
| 21:59:58 | 300 | 125,4100 |
| 21:59:58 | 104 | 125,4100 |
| 21:59:58 | 100 | 125,4200 |
| 21:59:58 | 181 | 125,4100 |
| 21:59:57 | 100 | 125,4050 |
| 21:59:57 | 280 | 125,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login