Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 22:04:21 | 2,12 Mio. | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8000 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 200 | 143,8100 |
| 01.10.26 21:59:59 | 205 | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 190 | 143,8000 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 107 | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 800 | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 200 | 143,8100 |
| 01.10.26 21:59:59 | 600 | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 300 | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 200 | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| 01.10.26 21:59:59 | 100 | 143,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:59:59 | 162 | 143,8000 |
| 01.10.26 21:59:59 | 240 | 143,8000 |
| 01.10.26 21:59:59 | 300 | 143,8000 |
| 01.10.26 21:59:59 | 300 | 143,8000 |
| 01.10.26 21:59:59 | 180 | 143,7900 |
| 01.10.26 21:59:59 | 362 | 143,7900 |
| 01.10.26 21:59:59 | 500 | 143,7900 |
| 01.10.26 21:59:59 | 100 | 143,7900 |
| 01.10.26 21:59:59 | 613 | 143,7900 |
| 01.10.26 21:59:59 | 300 | 143,7900 |
| 01.10.26 21:59:59 | 1,10 Tsd. | 143,7900 |
| 01.10.26 21:59:59 | 100 | 143,7900 |
| 01.10.26 21:59:59 | 200 | 143,7900 |
| 01.10.26 21:59:59 | 109 | 143,7900 |
| 01.10.26 21:59:59 | 500 | 143,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login