Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:06 | 100 | 119,7400 |
| 19:31:05 | 100 | 119,7400 |
| 19:31:02 | 100 | 119,7500 |
| 19:30:55 | 120 | 119,7600 |
| 19:30:55 | 100 | 119,7600 |
| 19:30:52 | 103 | 119,7600 |
| 19:30:51 | 1,13 Tsd. | 119,7650 |
| 19:30:37 | 100 | 119,7800 |
| 19:30:37 | 100 | 119,7800 |
| 19:30:37 | 100 | 119,7800 |
| 19:30:37 | 100 | 119,7800 |
| 19:30:37 | 100 | 119,7800 |
| 19:30:37 | 100 | 119,7800 |
| 19:30:37 | 100 | 119,7800 |
| 19:30:37 | 100 | 119,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:37 | 100 | 119,7800 |
| 19:30:37 | 100 | 119,7800 |
| 19:30:34 | 100 | 119,7900 |
| 19:30:32 | 585 | 119,8000 |
| 19:30:24 | 100 | 119,7900 |
| 19:30:21 | 100 | 119,7900 |
| 19:30:21 | 100 | 119,7900 |
| 19:30:21 | 100 | 119,7900 |
| 19:30:21 | 100 | 119,7900 |
| 19:30:17 | 100 | 119,7800 |
| 19:30:17 | 100 | 119,7800 |
| 19:30:17 | 100 | 119,7800 |
| 19:30:17 | 100 | 119,7800 |
| 19:30:15 | 100 | 119,7700 |
| 19:30:10 | 210 | 119,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:10 | 100 | 119,7600 |
| 19:30:10 | 100 | 119,7600 |
| 19:30:10 | 100 | 119,7600 |
| 19:30:10 | 100 | 119,7600 |
| 19:30:10 | 100 | 119,7600 |
| 19:30:10 | 100 | 119,7600 |
| 19:30:09 | 100 | 119,7700 |
| 19:30:06 | 100 | 119,7700 |
| 19:30:06 | 100 | 119,7700 |
| 19:30:05 | 100 | 119,7600 |
| 19:30:05 | 100 | 119,7600 |
| 19:30:05 | 100 | 119,7600 |
| 19:30:05 | 100 | 119,7600 |
| 19:30:05 | 100 | 119,7600 |
| 19:30:05 | 100 | 119,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login