Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:05 | 100 | 128,9550 |
| 20:52:00 | 100 | 128,9450 |
| 20:51:53 | 1,80 Tsd. | 128,9700 |
| 20:51:53 | 400 | 128,9700 |
| 20:51:53 | 200 | 128,9690 |
| 20:51:53 | 200 | 128,9690 |
| 20:51:53 | 300 | 128,9700 |
| 20:51:53 | 300 | 128,9700 |
| 20:51:53 | 300 | 128,9700 |
| 20:51:53 | 100 | 128,9700 |
| 20:51:53 | 200 | 128,9690 |
| 20:51:53 | 200 | 128,9700 |
| 20:51:53 | 100 | 128,9690 |
| 20:51:53 | 200 | 128,9690 |
| 20:51:53 | 100 | 128,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:53 | 100 | 128,9690 |
| 20:51:53 | 181 | 128,9690 |
| 20:51:53 | 400 | 128,9700 |
| 20:51:53 | 800 | 128,9690 |
| 20:51:53 | 200 | 128,9700 |
| 20:51:53 | 100 | 128,9700 |
| 20:51:53 | 125 | 128,9700 |
| 20:51:53 | 200 | 128,9700 |
| 20:51:53 | 500 | 128,9690 |
| 20:51:53 | 100 | 128,9690 |
| 20:51:53 | 100 | 128,9700 |
| 20:51:53 | 132 | 128,9700 |
| 20:51:53 | 200 | 128,9690 |
| 20:51:53 | 300 | 128,9670 |
| 20:51:53 | 100 | 128,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:53 | 185 | 128,9450 |
| 20:51:53 | 200 | 128,9600 |
| 20:51:53 | 100 | 128,9600 |
| 20:51:53 | 150 | 128,9600 |
| 20:51:53 | 300 | 128,9600 |
| 20:51:53 | 100 | 128,9600 |
| 20:51:53 | 200 | 128,9600 |
| 20:51:53 | 100 | 128,9600 |
| 20:51:53 | 125 | 128,9600 |
| 20:51:53 | 300 | 128,9600 |
| 20:51:53 | 200 | 128,9450 |
| 20:51:43 | 388 | 128,9600 |
| 20:51:40 | 105 | 128,9800 |
| 20:51:38 | 100 | 128,9400 |
| 20:51:24 | 100 | 128,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login