Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:25 | 200 | 133,8700 |
| 16:17:13 | 100 | 133,8725 |
| 16:17:13 | 280 | 133,8800 |
| 16:17:13 | 100 | 133,8750 |
| 16:17:13 | 100 | 133,8700 |
| 16:17:13 | 100 | 133,9100 |
| 16:17:13 | 100 | 133,9100 |
| 16:17:13 | 100 | 133,8750 |
| 16:17:13 | 100 | 133,8500 |
| 16:17:13 | 108 | 133,8600 |
| 16:17:13 | 150 | 133,8500 |
| 16:17:13 | 100 | 133,8500 |
| 16:17:13 | 100 | 133,8500 |
| 16:17:13 | 108 | 133,8600 |
| 16:17:13 | 100 | 133,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:13 | 299 | 133,8500 |
| 16:17:13 | 200 | 133,8500 |
| 16:17:13 | 100 | 133,8500 |
| 16:17:13 | 100 | 133,8800 |
| 16:17:13 | 100 | 133,8500 |
| 16:17:13 | 100 | 133,8500 |
| 16:17:13 | 100 | 133,9100 |
| 16:17:13 | 100 | 133,8900 |
| 16:17:13 | 100 | 133,8600 |
| 16:17:13 | 100 | 133,8800 |
| 16:17:13 | 174 | 133,8500 |
| 16:17:13 | 100 | 133,8600 |
| 16:17:13 | 274 | 133,8700 |
| 16:17:13 | 100 | 133,9100 |
| 16:17:13 | 122 | 133,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:13 | 100 | 133,8700 |
| 16:16:57 | 150 | 133,9050 |
| 16:16:51 | 179 | 133,9000 |
| 16:16:41 | 132 | 133,8400 |
| 16:16:41 | 300 | 133,8525 |
| 16:16:41 | 100 | 133,8600 |
| 16:16:41 | 100 | 133,8600 |
| 16:16:41 | 100 | 133,8500 |
| 16:16:41 | 200 | 133,8300 |
| 16:16:41 | 100 | 133,8300 |
| 16:16:41 | 100 | 133,8100 |
| 16:16:41 | 100 | 133,8100 |
| 16:16:41 | 100 | 133,8300 |
| 16:16:41 | 100 | 133,8300 |
| 16:16:41 | 100 | 133,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login