Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:38 | 100 | 97,7600 |
| 21:57:38 | 100 | 97,7600 |
| 21:57:38 | 100 | 97,7600 |
| 21:57:38 | 100 | 97,7600 |
| 21:57:38 | 100 | 97,7600 |
| 21:57:38 | 100 | 97,7600 |
| 21:57:38 | 532 | 97,7650 |
| 21:57:38 | 100 | 97,7650 |
| 21:57:38 | 100 | 97,7650 |
| 21:57:38 | 100 | 97,7650 |
| 21:57:38 | 103 | 97,7650 |
| 21:57:38 | 1,30 Tsd. | 97,7650 |
| 21:57:38 | 104 | 97,7650 |
| 21:57:38 | 306 | 97,7650 |
| 21:57:38 | 200 | 97,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:38 | 200 | 97,7650 |
| 21:57:38 | 100 | 97,7650 |
| 21:57:38 | 155 | 97,7650 |
| 21:57:38 | 100 | 97,7650 |
| 21:57:38 | 200 | 97,7650 |
| 21:57:38 | 100 | 97,7600 |
| 21:57:38 | 100 | 97,7600 |
| 21:57:38 | 100 | 97,7600 |
| 21:57:38 | 100 | 97,7600 |
| 21:57:38 | 100 | 97,7600 |
| 21:57:38 | 100 | 97,7600 |
| 21:57:38 | 100 | 97,7600 |
| 21:57:38 | 100 | 97,7600 |
| 21:57:38 | 301 | 97,7600 |
| 21:57:38 | 100 | 97,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:37 | 100 | 97,7650 |
| 21:57:37 | 100 | 97,7650 |
| 21:57:37 | 200 | 97,7650 |
| 21:57:37 | 300 | 97,7650 |
| 21:57:37 | 100 | 97,7650 |
| 21:57:36 | 100 | 97,7650 |
| 21:57:36 | 109 | 97,7650 |
| 21:57:36 | 100 | 97,7650 |
| 21:57:36 | 307 | 97,7700 |
| 21:57:36 | 113 | 97,7600 |
| 21:57:36 | 100 | 97,7700 |
| 21:57:36 | 200 | 97,7600 |
| 21:57:36 | 112 | 97,7600 |
| 21:57:36 | 100 | 97,7600 |
| 21:57:36 | 100 | 97,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login