Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:38 | 100 | 115,0600 |
| 19:33:38 | 126 | 115,0450 |
| 19:33:38 | 200 | 115,0500 |
| 19:33:38 | 1,63 Tsd. | 115,0500 |
| 19:33:29 | 567 | 115,0594 |
| 19:33:29 | 200 | 115,0600 |
| 19:33:29 | 100 | 115,0700 |
| 19:33:29 | 100 | 115,0700 |
| 19:33:29 | 100 | 115,0700 |
| 19:33:29 | 100 | 115,0700 |
| 19:33:26 | 100 | 115,0800 |
| 19:33:23 | 100 | 115,0800 |
| 19:33:19 | 400 | 115,0800 |
| 19:33:19 | 200 | 115,0800 |
| 19:33:19 | 100 | 115,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:18 | 116 | 115,0750 |
| 19:33:18 | 137 | 115,0700 |
| 19:33:07 | 353 | 115,0700 |
| 19:33:06 | 200 | 115,0700 |
| 19:33:06 | 300 | 115,0700 |
| 19:33:06 | 100 | 115,0700 |
| 19:33:06 | 333 | 115,0700 |
| 19:33:06 | 100 | 115,0700 |
| 19:32:56 | 100 | 115,0800 |
| 19:32:56 | 198 | 115,0800 |
| 19:32:56 | 100 | 115,0800 |
| 19:32:56 | 300 | 115,0800 |
| 19:32:53 | 115 | 115,0801 |
| 19:32:43 | 107 | 115,0800 |
| 19:32:43 | 100 | 115,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:43 | 100 | 115,0800 |
| 19:32:36 | 200 | 115,0700 |
| 19:32:35 | 168 | 115,0700 |
| 19:32:30 | 400 | 115,0700 |
| 19:32:28 | 242 | 115,0700 |
| 19:32:28 | 200 | 115,0700 |
| 19:32:28 | 132 | 115,0700 |
| 19:32:27 | 130 | 115,0600 |
| 19:32:27 | 256 | 115,0700 |
| 19:32:23 | 410 | 115,0700 |
| 19:32:22 | 100 | 115,0600 |
| 19:32:19 | 100 | 115,0800 |
| 19:32:19 | 200 | 115,0800 |
| 19:32:19 | 100 | 115,0800 |
| 19:32:19 | 100 | 115,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login