Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:29 | 100 | 128,0800 |
| 21:52:29 | 100 | 128,0600 |
| 21:52:29 | 100 | 128,0600 |
| 21:52:29 | 100 | 128,0600 |
| 21:52:29 | 700 | 128,0600 |
| 21:52:28 | 500 | 128,0300 |
| 21:52:28 | 100 | 128,0350 |
| 21:52:28 | 133 | 128,0700 |
| 21:52:28 | 125 | 128,0700 |
| 21:52:26 | 104 | 128,0425 |
| 21:52:23 | 100 | 128,0600 |
| 21:52:23 | 106 | 128,0900 |
| 21:52:21 | 100 | 128,1300 |
| 21:52:21 | 700 | 128,1300 |
| 21:52:20 | 101 | 128,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:20 | 100 | 128,0900 |
| 21:52:20 | 100 | 128,1100 |
| 21:52:20 | 100 | 128,1100 |
| 21:52:20 | 152 | 128,1400 |
| 21:52:20 | 100 | 128,1400 |
| 21:52:19 | 100 | 128,1300 |
| 21:52:19 | 100 | 128,1000 |
| 21:52:19 | 100 | 128,1300 |
| 21:52:13 | 100 | 128,0650 |
| 21:52:13 | 100 | 128,0900 |
| 21:52:13 | 100 | 128,0900 |
| 21:52:13 | 100 | 128,0900 |
| 21:52:13 | 245 | 128,0800 |
| 21:52:13 | 100 | 128,0800 |
| 21:52:13 | 100 | 128,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:12 | 100 | 128,0600 |
| 21:52:12 | 100 | 128,0600 |
| 21:52:12 | 100 | 128,0600 |
| 21:52:12 | 100 | 128,0600 |
| 21:52:12 | 125 | 128,1100 |
| 21:52:12 | 100 | 128,0850 |
| 21:52:10 | 100 | 128,1000 |
| 21:52:10 | 100 | 128,0950 |
| 21:52:07 | 100 | 128,1300 |
| 21:52:06 | 148 | 128,1450 |
| 21:52:06 | 100 | 128,1400 |
| 21:52:06 | 100 | 128,1400 |
| 21:52:06 | 100 | 128,1400 |
| 21:52:06 | 100 | 128,1300 |
| 21:52:06 | 200 | 128,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login