Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:24 | 111 | 132,0500 |
| 16:54:24 | 100 | 132,0400 |
| 16:54:24 | 100 | 132,0400 |
| 16:54:22 | 100 | 132,0000 |
| 16:54:22 | 100 | 132,0000 |
| 16:54:21 | 100 | 132,0000 |
| 16:54:20 | 100 | 132,0000 |
| 16:54:18 | 100 | 132,0000 |
| 16:54:17 | 100 | 132,0360 |
| 16:54:11 | 160 | 132,0000 |
| 16:54:11 | 185 | 132,0000 |
| 16:54:11 | 100 | 132,0000 |
| 16:54:11 | 100 | 132,0000 |
| 16:54:10 | 100 | 132,0300 |
| 16:54:04 | 100 | 131,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:01 | 100 | 131,9950 |
| 16:53:59 | 100 | 131,9900 |
| 16:53:59 | 100 | 131,9900 |
| 16:53:58 | 150 | 131,9950 |
| 16:53:58 | 150 | 132,0366 |
| 16:53:57 | 100 | 131,9950 |
| 16:53:51 | 132 | 132,0100 |
| 16:53:50 | 100 | 131,9900 |
| 16:53:47 | 199 | 131,9900 |
| 16:53:45 | 100 | 131,9900 |
| 16:53:40 | 134 | 131,9900 |
| 16:53:39 | 180 | 131,9800 |
| 16:53:39 | 100 | 131,9700 |
| 16:53:39 | 200 | 131,9950 |
| 16:53:38 | 100 | 131,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:38 | 100 | 131,9800 |
| 16:53:38 | 100 | 131,9800 |
| 16:53:38 | 100 | 131,9800 |
| 16:53:37 | 100 | 132,0100 |
| 16:53:37 | 100 | 132,0100 |
| 16:53:35 | 136 | 132,0150 |
| 16:53:35 | 127 | 132,0200 |
| 16:53:35 | 200 | 132,0200 |
| 16:53:33 | 100 | 131,9500 |
| 16:53:32 | 100 | 131,9600 |
| 16:53:31 | 100 | 131,9400 |
| 16:53:29 | 100 | 131,9250 |
| 16:53:28 | 266 | 131,9418 |
| 16:53:24 | 100 | 131,9250 |
| 16:53:24 | 300 | 131,9250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login