Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:56 | 100 | 119,8000 |
| 19:26:39 | 100 | 119,8100 |
| 19:26:28 | 100 | 119,8000 |
| 19:26:18 | 100 | 119,8100 |
| 19:26:18 | 100 | 119,8200 |
| 19:26:18 | 100 | 119,8200 |
| 19:26:18 | 100 | 119,8100 |
| 19:26:17 | 100 | 119,8100 |
| 19:26:15 | 172 | 119,7900 |
| 19:26:15 | 190 | 119,8100 |
| 19:26:14 | 500 | 119,7800 |
| 19:26:14 | 100 | 119,7900 |
| 19:26:14 | 100 | 119,7800 |
| 19:26:14 | 100 | 119,7800 |
| 19:26:14 | 100 | 119,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:14 | 200 | 119,7350 |
| 19:26:14 | 100 | 119,7800 |
| 19:26:14 | 100 | 119,7800 |
| 19:26:14 | 100 | 119,7375 |
| 19:26:14 | 700 | 119,7400 |
| 19:26:14 | 100 | 119,7350 |
| 19:26:14 | 100 | 119,7350 |
| 19:26:14 | 100 | 119,7375 |
| 19:26:14 | 200 | 119,7350 |
| 19:26:14 | 100 | 119,7350 |
| 19:26:14 | 300 | 119,7400 |
| 19:26:14 | 400 | 119,7350 |
| 19:26:14 | 100 | 119,7350 |
| 19:26:14 | 200 | 119,7350 |
| 19:26:14 | 100 | 119,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:14 | 100 | 119,7350 |
| 19:26:14 | 100 | 119,7350 |
| 19:26:14 | 100 | 119,7350 |
| 19:26:14 | 100 | 119,7350 |
| 19:26:14 | 100 | 119,7350 |
| 19:26:14 | 100 | 119,7350 |
| 19:26:14 | 100 | 119,7300 |
| 19:26:06 | 100 | 119,7200 |
| 19:26:06 | 100 | 119,7300 |
| 19:26:06 | 400 | 119,7300 |
| 19:26:06 | 100 | 119,7300 |
| 19:26:00 | 100 | 119,7400 |
| 19:26:00 | 100 | 119,7400 |
| 19:26:00 | 100 | 119,7400 |
| 19:26:00 | 100 | 119,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login