Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:59 | 100 | 147,4900 |
| 16:40:56 | 100 | 147,5100 |
| 16:40:56 | 100 | 147,5100 |
| 16:40:56 | 127 | 147,5550 |
| 16:40:56 | 400 | 147,5200 |
| 16:40:53 | 100 | 147,5600 |
| 16:40:43 | 100 | 147,5400 |
| 16:40:43 | 100 | 147,5400 |
| 16:40:43 | 100 | 147,5400 |
| 16:40:42 | 400 | 147,4900 |
| 16:40:35 | 100 | 147,5500 |
| 16:40:35 | 600 | 147,5500 |
| 16:40:35 | 100 | 147,5700 |
| 16:40:35 | 106 | 147,5800 |
| 16:40:31 | 131 | 147,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:31 | 100 | 147,5700 |
| 16:40:31 | 100 | 147,5650 |
| 16:40:31 | 100 | 147,5500 |
| 16:40:31 | 100 | 147,5700 |
| 16:40:31 | 200 | 147,5700 |
| 16:40:31 | 100 | 147,5700 |
| 16:40:31 | 100 | 147,5700 |
| 16:40:31 | 100 | 147,5600 |
| 16:40:31 | 100 | 147,5600 |
| 16:40:27 | 100 | 147,5250 |
| 16:40:26 | 377 | 147,4901 |
| 16:40:25 | 100 | 147,5200 |
| 16:40:24 | 100 | 147,5250 |
| 16:40:14 | 100 | 147,5200 |
| 16:40:03 | 100 | 147,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:03 | 100 | 147,5100 |
| 16:40:03 | 100 | 147,5400 |
| 16:40:03 | 120 | 147,5400 |
| 16:40:02 | 100 | 147,5000 |
| 16:40:02 | 100 | 147,4850 |
| 16:39:59 | 100 | 147,5050 |
| 16:39:59 | 129 | 147,5050 |
| 16:39:55 | 110 | 147,5000 |
| 16:39:48 | 140 | 147,4900 |
| 16:39:48 | 102 | 147,4950 |
| 16:39:47 | 328 | 147,5151 |
| 16:39:47 | 100 | 147,4950 |
| 16:39:47 | 120 | 147,5000 |
| 16:39:47 | 100 | 147,5000 |
| 16:39:47 | 100 | 147,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login