Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:38 | 100 | 151,6300 |
| 17:31:38 | 100 | 151,6300 |
| 17:31:37 | 200 | 151,6100 |
| 17:31:37 | 400 | 151,6100 |
| 17:31:37 | 150 | 151,6100 |
| 17:31:37 | 150 | 151,6100 |
| 17:31:37 | 100 | 151,6100 |
| 17:31:37 | 100 | 151,6100 |
| 17:31:37 | 100 | 151,6100 |
| 17:31:37 | 100 | 151,6100 |
| 17:31:37 | 100 | 151,6100 |
| 17:31:37 | 100 | 151,6100 |
| 17:31:37 | 100 | 151,6100 |
| 17:31:37 | 100 | 151,6100 |
| 17:31:37 | 100 | 151,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:37 | 200 | 151,6000 |
| 17:31:37 | 100 | 151,5800 |
| 17:31:37 | 100 | 151,5700 |
| 17:31:37 | 100 | 151,5700 |
| 17:31:37 | 100 | 151,6000 |
| 17:31:37 | 300 | 151,5800 |
| 17:31:37 | 100 | 151,5800 |
| 17:31:37 | 300 | 151,6000 |
| 17:31:37 | 100 | 151,6000 |
| 17:31:37 | 300 | 151,5800 |
| 17:31:37 | 100 | 151,6000 |
| 17:31:37 | 299 | 151,5800 |
| 17:31:37 | 100 | 151,5800 |
| 17:31:37 | 100 | 151,5800 |
| 17:31:37 | 300 | 151,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:37 | 220 | 151,6000 |
| 17:31:37 | 100 | 151,6000 |
| 17:31:37 | 100 | 151,6000 |
| 17:31:36 | 127 | 151,6100 |
| 17:31:29 | 131 | 151,5750 |
| 17:31:29 | 137 | 151,5750 |
| 17:31:29 | 330 | 151,5750 |
| 17:31:29 | 100 | 151,5900 |
| 17:31:29 | 373 | 151,5960 |
| 17:31:29 | 200 | 151,5977 |
| 17:31:23 | 100 | 151,5750 |
| 17:31:19 | 200 | 151,5900 |
| 17:31:19 | 100 | 151,5900 |
| 17:31:19 | 100 | 151,5700 |
| 17:31:19 | 100 | 151,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login