Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:14 | 2,68 Mio. | 145,3100 |
| 21:59:59 | 100 | 145,3600 |
| 21:59:59 | 100 | 145,3800 |
| 21:59:59 | 100 | 145,3600 |
| 21:59:59 | 400 | 145,3600 |
| 21:59:59 | 838 | 145,3600 |
| 21:59:59 | 224 | 145,3800 |
| 21:59:59 | 1,10 Tsd. | 145,3700 |
| 21:59:59 | 2,48 Tsd. | 145,3700 |
| 21:59:59 | 200 | 145,3900 |
| 21:59:59 | 100 | 145,3900 |
| 21:59:59 | 100 | 145,3800 |
| 21:59:59 | 100 | 145,3800 |
| 21:59:59 | 100 | 145,3800 |
| 21:59:59 | 100 | 145,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 145,3800 |
| 21:59:59 | 100 | 145,3800 |
| 21:59:59 | 100 | 145,3800 |
| 21:59:59 | 100 | 145,3800 |
| 21:59:59 | 100 | 145,3800 |
| 21:59:59 | 151 | 145,3700 |
| 21:59:59 | 100 | 145,3800 |
| 21:59:59 | 100 | 145,3800 |
| 21:59:59 | 140 | 145,3700 |
| 21:59:59 | 185 | 145,3700 |
| 21:59:59 | 100 | 145,3800 |
| 21:59:59 | 100 | 145,3800 |
| 21:59:59 | 150 | 145,3900 |
| 21:59:59 | 100 | 145,3800 |
| 21:59:59 | 121 | 145,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 735 | 145,3700 |
| 21:59:59 | 100 | 145,3700 |
| 21:59:59 | 100 | 145,3850 |
| 21:59:59 | 100 | 145,3800 |
| 21:59:59 | 1,37 Tsd. | 145,3700 |
| 21:59:59 | 100 | 145,3700 |
| 21:59:59 | 100 | 145,3700 |
| 21:59:59 | 100 | 145,3700 |
| 21:59:59 | 100 | 145,3700 |
| 21:59:59 | 100 | 145,3700 |
| 21:59:59 | 100 | 145,3600 |
| 21:59:59 | 100 | 145,3600 |
| 21:59:59 | 100 | 145,3600 |
| 21:59:59 | 200 | 145,3600 |
| 21:59:59 | 100 | 145,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login