Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 125,86 |
21:59:56 | 100 | 125,85 |
21:59:56 | 100 | 125,86 |
21:59:56 | 100 | 125,86 |
21:59:56 | 161 | 125,85 |
21:59:56 | 100 | 125,86 |
21:59:56 | 100 | 125,86 |
21:59:56 | 100 | 125,86 |
21:59:56 | 100 | 125,86 |
21:59:56 | 116 | 125,85 |
21:59:56 | 109 | 125,85 |
21:59:56 | 1,83 Tsd. | 125,86 |
21:59:56 | 100 | 125,86 |
21:59:56 | 115 | 125,85 |
21:59:56 | 100 | 125,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 300 | 125,86 |
21:59:56 | 100 | 125,85 |
21:59:56 | 100 | 125,86 |
21:59:56 | 300 | 125,85 |
21:59:56 | 260 | 125,84 |
21:59:56 | 100 | 125,85 |
21:59:56 | 100 | 125,82 |
21:59:56 | 360 | 125,82 |
21:59:56 | 527 | 125,85 |
21:59:56 | 383 | 125,86 |
21:59:56 | 200 | 125,87 |
21:59:56 | 100 | 125,82 |
21:59:56 | 100 | 125,83 |
21:59:56 | 150 | 125,85 |
21:59:56 | 100 | 125,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 125,86 |
21:59:56 | 400 | 125,87 |
21:59:56 | 112 | 125,86 |
21:59:56 | 183 | 125,87 |
21:59:56 | 105 | 125,86 |
21:59:56 | 195 | 125,87 |
21:59:56 | 100 | 125,87 |
21:59:56 | 100 | 125,87 |
21:59:56 | 100 | 125,86 |
21:59:56 | 200 | 125,87 |
21:59:55 | 200 | 125,87 |
21:59:55 | 116 | 125,86 |
21:59:55 | 134 | 125,87 |
21:59:55 | 137 | 125,87 |
21:59:55 | 171 | 125,87 |