Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:38 | 2,24 Mio. | 119,5200 |
| 22:00:00 | 1,91 Tsd. | 119,4600 |
| 22:00:00 | 100 | 119,4600 |
| 22:00:00 | 291 | 119,4400 |
| 22:00:00 | 100 | 119,4400 |
| 22:00:00 | 321 | 119,4500 |
| 22:00:00 | 100 | 119,4600 |
| 22:00:00 | 100 | 119,4700 |
| 22:00:00 | 100 | 119,4500 |
| 22:00:00 | 100 | 119,4700 |
| 22:00:00 | 101 | 119,4800 |
| 22:00:00 | 100 | 119,4800 |
| 21:59:59 | 5,12 Tsd. | 119,4800 |
| 21:59:59 | 4,90 Tsd. | 119,5100 |
| 21:59:59 | 6,80 Tsd. | 119,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 800 | 119,5100 |
| 21:59:59 | 1,20 Tsd. | 119,5100 |
| 21:59:59 | 2,59 Tsd. | 119,5100 |
| 21:59:59 | 3,80 Tsd. | 119,5100 |
| 21:59:59 | 2,50 Tsd. | 119,5100 |
| 21:59:59 | 257 | 119,5000 |
| 21:59:59 | 6,80 Tsd. | 119,5000 |
| 21:59:59 | 1,42 Tsd. | 119,5000 |
| 21:59:59 | 7,07 Tsd. | 119,5000 |
| 21:59:59 | 3,70 Tsd. | 119,5000 |
| 21:59:59 | 6,80 Tsd. | 119,5000 |
| 21:59:59 | 250 | 119,5000 |
| 21:59:59 | 1,50 Tsd. | 119,5000 |
| 21:59:59 | 1,90 Tsd. | 119,4900 |
| 21:59:59 | 237 | 119,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 119,5000 |
| 21:59:59 | 200 | 119,5000 |
| 21:59:59 | 100 | 119,5000 |
| 21:59:59 | 118 | 119,4950 |
| 21:59:59 | 100 | 119,4950 |
| 21:59:59 | 100 | 119,5000 |
| 21:59:59 | 100 | 119,4900 |
| 21:59:59 | 100 | 119,4900 |
| 21:59:59 | 100 | 119,4900 |
| 21:59:59 | 100 | 119,5000 |
| 21:59:59 | 100 | 119,5000 |
| 21:59:59 | 100 | 119,5000 |
| 21:59:59 | 100 | 119,5000 |
| 21:59:59 | 100 | 119,5000 |
| 21:59:59 | 100 | 119,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login