Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:46 | 1,46 Mio. | 128,0000 |
| 21:59:59 | 234 | 128,0300 |
| 21:59:59 | 100 | 128,0300 |
| 21:59:59 | 7,39 Tsd. | 128,0300 |
| 21:59:59 | 2,69 Tsd. | 128,0300 |
| 21:59:59 | 173 | 128,0300 |
| 21:59:59 | 200 | 128,0400 |
| 21:59:59 | 200 | 128,0400 |
| 21:59:59 | 100 | 128,0300 |
| 21:59:59 | 200 | 128,0700 |
| 21:59:59 | 233 | 128,0700 |
| 21:59:58 | 1,04 Tsd. | 128,0700 |
| 21:59:58 | 1,42 Tsd. | 128,0600 |
| 21:59:58 | 220 | 128,0600 |
| 21:59:58 | 1,19 Tsd. | 128,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 128,0500 |
| 21:59:58 | 200 | 128,0500 |
| 21:59:58 | 100 | 128,0500 |
| 21:59:58 | 100 | 128,0500 |
| 21:59:58 | 100 | 128,0500 |
| 21:59:58 | 200 | 128,0500 |
| 21:59:58 | 100 | 128,0500 |
| 21:59:58 | 124 | 128,0500 |
| 21:59:58 | 150 | 128,0500 |
| 21:59:58 | 150 | 128,0500 |
| 21:59:58 | 150 | 128,0500 |
| 21:59:58 | 150 | 128,0500 |
| 21:59:58 | 150 | 128,0500 |
| 21:59:58 | 150 | 128,0500 |
| 21:59:58 | 150 | 128,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 150 | 128,0500 |
| 21:59:58 | 150 | 128,0500 |
| 21:59:58 | 100 | 128,0500 |
| 21:59:58 | 150 | 128,0500 |
| 21:59:58 | 623 | 128,0600 |
| 21:59:58 | 1,10 Tsd. | 128,0600 |
| 21:59:58 | 125 | 128,0600 |
| 21:59:58 | 100 | 128,0600 |
| 21:59:58 | 1,58 Tsd. | 128,0600 |
| 21:59:58 | 778 | 128,0700 |
| 21:59:58 | 100 | 128,0700 |
| 21:59:58 | 200 | 128,0700 |
| 21:59:58 | 157 | 128,0700 |
| 21:59:58 | 100 | 128,0800 |
| 21:59:58 | 168 | 128,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login