Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:39 | 400 | 143,2600 |
| 17:14:39 | 100 | 143,2700 |
| 17:14:36 | 120 | 143,2850 |
| 17:14:32 | 100 | 143,2900 |
| 17:14:32 | 100 | 143,2900 |
| 17:14:32 | 100 | 143,2900 |
| 17:14:32 | 100 | 143,2900 |
| 17:14:32 | 100 | 143,2900 |
| 17:14:32 | 900 | 143,2800 |
| 17:14:32 | 100 | 143,2800 |
| 17:14:32 | 100 | 143,2800 |
| 17:14:30 | 100 | 143,2650 |
| 17:14:28 | 118 | 143,2700 |
| 17:14:28 | 100 | 143,2700 |
| 17:14:28 | 200 | 143,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:28 | 100 | 143,2700 |
| 17:14:28 | 141 | 143,2700 |
| 17:14:19 | 100 | 143,2300 |
| 17:14:17 | 100 | 143,2700 |
| 17:14:10 | 100 | 143,2450 |
| 17:14:10 | 100 | 143,2500 |
| 17:14:10 | 100 | 143,2500 |
| 17:14:10 | 100 | 143,2500 |
| 17:14:08 | 100 | 143,2650 |
| 17:14:05 | 100 | 143,2400 |
| 17:14:02 | 100 | 143,2600 |
| 17:13:55 | 100 | 143,2800 |
| 17:13:55 | 600 | 143,2800 |
| 17:13:55 | 100 | 143,2800 |
| 17:13:55 | 200 | 143,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:55 | 100 | 143,2800 |
| 17:13:53 | 100 | 143,2800 |
| 17:13:53 | 100 | 143,2400 |
| 17:13:52 | 146 | 143,2600 |
| 17:13:52 | 350 | 143,2600 |
| 17:13:52 | 100 | 143,2600 |
| 17:13:52 | 100 | 143,2600 |
| 17:13:52 | 100 | 143,2600 |
| 17:13:44 | 111 | 143,2601 |
| 17:13:44 | 201 | 143,2650 |
| 17:13:44 | 130 | 143,2650 |
| 17:13:43 | 104 | 143,2450 |
| 17:13:43 | 100 | 143,2450 |
| 17:13:43 | 100 | 143,2450 |
| 17:13:43 | 100 | 143,2450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login