Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:58 | 249 | 123,5501 |
| 19:36:57 | 100 | 123,5500 |
| 19:36:56 | 100 | 123,5500 |
| 19:36:55 | 100 | 123,5500 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:55 | 100 | 123,5750 |
| 19:36:52 | 100 | 123,5500 |
| 19:36:51 | 100 | 123,5500 |
| 19:36:50 | 100 | 123,5500 |
| 19:36:49 | 100 | 123,5500 |
| 19:36:48 | 100 | 123,5900 |
| 19:36:48 | 100 | 123,5800 |
| 19:36:48 | 100 | 123,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:47 | 100 | 123,5500 |
| 19:36:46 | 100 | 123,5300 |
| 19:36:46 | 100 | 123,5500 |
| 19:36:46 | 100 | 123,5500 |
| 19:36:46 | 200 | 123,5500 |
| 19:36:46 | 100 | 123,5500 |
| 19:36:46 | 140 | 123,5500 |
| 19:36:45 | 100 | 123,5200 |
| 19:36:40 | 100 | 123,5300 |
| 19:36:25 | 100 | 123,5150 |
| 19:36:20 | 100 | 123,5200 |
| 19:36:20 | 100 | 123,5200 |
| 19:36:20 | 100 | 123,5200 |
| 19:36:20 | 100 | 123,5200 |
| 19:36:20 | 100 | 123,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login