Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:04 | 100 | 132,4000 |
| 15:53:04 | 124 | 132,4000 |
| 15:53:04 | 113 | 132,4000 |
| 15:53:04 | 100 | 132,4100 |
| 15:53:04 | 100 | 132,4000 |
| 15:53:03 | 100 | 132,3700 |
| 15:53:00 | 100 | 132,3800 |
| 15:53:00 | 100 | 132,3900 |
| 15:53:00 | 100 | 132,3900 |
| 15:53:00 | 100 | 132,4000 |
| 15:53:00 | 600 | 132,4000 |
| 15:53:00 | 100 | 132,4000 |
| 15:53:00 | 100 | 132,4000 |
| 15:53:00 | 487 | 132,4000 |
| 15:52:57 | 100 | 132,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:57 | 100 | 132,4200 |
| 15:52:55 | 100 | 132,4000 |
| 15:52:55 | 100 | 132,4000 |
| 15:52:55 | 100 | 132,4000 |
| 15:52:55 | 100 | 132,4000 |
| 15:52:55 | 100 | 132,3800 |
| 15:52:55 | 100 | 132,3900 |
| 15:52:55 | 100 | 132,3900 |
| 15:52:55 | 140 | 132,3900 |
| 15:52:55 | 100 | 132,3900 |
| 15:52:49 | 100 | 132,3450 |
| 15:52:49 | 255 | 132,3900 |
| 15:52:47 | 200 | 132,3450 |
| 15:52:36 | 357 | 132,3350 |
| 15:52:36 | 100 | 132,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:36 | 7,00 Tsd. | 132,3400 |
| 15:52:34 | 100 | 132,3600 |
| 15:52:34 | 400 | 132,3600 |
| 15:52:34 | 200 | 132,3600 |
| 15:52:34 | 100 | 132,3700 |
| 15:52:33 | 7,00 Tsd. | 132,3750 |
| 15:52:32 | 100 | 132,3800 |
| 15:52:32 | 100 | 132,3800 |
| 15:52:32 | 296 | 132,3800 |
| 15:52:32 | 100 | 132,3800 |
| 15:52:32 | 200 | 132,3800 |
| 15:52:31 | 200 | 132,3800 |
| 15:52:31 | 100 | 132,3800 |
| 15:52:31 | 100 | 132,4200 |
| 15:52:31 | 100 | 132,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login