Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:57 | 100 | 111,6400 |
| 18:10:53 | 100 | 111,6400 |
| 18:10:26 | 300 | 111,6450 |
| 18:10:19 | 100 | 111,6500 |
| 18:10:15 | 100 | 111,6200 |
| 18:10:15 | 100 | 111,6200 |
| 18:10:08 | 100 | 111,6100 |
| 18:10:07 | 101 | 111,6100 |
| 18:10:05 | 100 | 111,6400 |
| 18:10:05 | 100 | 111,6400 |
| 18:10:05 | 100 | 111,6400 |
| 18:10:03 | 100 | 111,6600 |
| 18:10:03 | 100 | 111,6600 |
| 18:10:03 | 100 | 111,6500 |
| 18:10:03 | 100 | 111,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:03 | 100 | 111,6500 |
| 18:10:00 | 100 | 111,6700 |
| 18:10:00 | 100 | 111,6700 |
| 18:10:00 | 100 | 111,6700 |
| 18:10:00 | 100 | 111,6700 |
| 18:09:56 | 200 | 111,6700 |
| 18:09:51 | 111 | 111,6720 |
| 18:09:50 | 100 | 111,6650 |
| 18:09:50 | 100 | 111,6650 |
| 18:09:41 | 100 | 111,6700 |
| 18:09:29 | 103 | 111,6650 |
| 18:09:28 | 400 | 111,6600 |
| 18:09:28 | 100 | 111,6500 |
| 18:09:28 | 200 | 111,6500 |
| 18:09:28 | 300 | 111,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:28 | 100 | 111,6500 |
| 18:09:28 | 100 | 111,6500 |
| 18:09:28 | 100 | 111,6500 |
| 18:09:28 | 100 | 111,6600 |
| 18:09:28 | 100 | 111,6600 |
| 18:09:28 | 100 | 111,6600 |
| 18:09:28 | 100 | 111,6600 |
| 18:09:28 | 100 | 111,6600 |
| 18:09:28 | 100 | 111,6600 |
| 18:09:24 | 100 | 111,6800 |
| 18:09:01 | 100 | 111,6900 |
| 18:08:50 | 8,60 Tsd. | 111,6600 |
| 18:08:50 | 1,49 Tsd. | 111,6600 |
| 18:08:50 | 506 | 111,6600 |
| 18:08:50 | 223 | 111,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login