Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:19 | 100 | 127,2100 |
| 15:55:19 | 100 | 127,2100 |
| 15:55:19 | 100 | 127,2100 |
| 15:55:19 | 100 | 127,2100 |
| 15:55:18 | 100 | 127,2100 |
| 15:55:16 | 100 | 127,2100 |
| 15:55:07 | 300 | 127,2000 |
| 15:55:02 | 100 | 127,2400 |
| 15:55:02 | 100 | 127,2500 |
| 15:55:02 | 100 | 127,2400 |
| 15:55:00 | 122 | 127,1800 |
| 15:54:50 | 100 | 127,1800 |
| 15:54:48 | 100 | 127,1800 |
| 15:54:48 | 100 | 127,1800 |
| 15:54:47 | 193 | 127,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:47 | 100 | 127,1850 |
| 15:54:47 | 100 | 127,1850 |
| 15:54:47 | 200 | 127,1900 |
| 15:54:47 | 100 | 127,1900 |
| 15:54:47 | 100 | 127,1900 |
| 15:54:47 | 100 | 127,1900 |
| 15:54:47 | 100 | 127,1900 |
| 15:54:47 | 300 | 127,1900 |
| 15:54:47 | 100 | 127,1900 |
| 15:54:47 | 100 | 127,1900 |
| 15:54:37 | 100 | 127,2300 |
| 15:54:35 | 100 | 127,2500 |
| 15:54:34 | 100 | 127,2200 |
| 15:54:33 | 100 | 127,2200 |
| 15:54:27 | 100 | 127,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:14 | 100 | 127,1900 |
| 15:54:11 | 100 | 127,2350 |
| 15:54:11 | 100 | 127,2350 |
| 15:54:11 | 100 | 127,2350 |
| 15:54:11 | 150 | 127,2350 |
| 15:54:11 | 100 | 127,2350 |
| 15:54:11 | 100 | 127,2350 |
| 15:54:11 | 100 | 127,2350 |
| 15:54:11 | 100 | 127,2350 |
| 15:54:07 | 100 | 127,2350 |
| 15:53:56 | 100 | 127,2600 |
| 15:53:53 | 100 | 127,2300 |
| 15:53:37 | 100 | 127,2450 |
| 15:53:37 | 100 | 127,2450 |
| 15:53:36 | 100 | 127,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login