Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:57 | 168 | 120,4300 |
| 21:34:53 | 100 | 120,4685 |
| 21:34:50 | 100 | 120,4600 |
| 21:34:50 | 100 | 120,4600 |
| 21:34:50 | 100 | 120,4600 |
| 21:34:50 | 100 | 120,4600 |
| 21:34:50 | 100 | 120,4600 |
| 21:34:50 | 100 | 120,4475 |
| 21:34:50 | 100 | 120,4500 |
| 21:34:50 | 100 | 120,4400 |
| 21:34:50 | 200 | 120,4400 |
| 21:34:50 | 100 | 120,4400 |
| 21:34:50 | 100 | 120,4400 |
| 21:34:49 | 100 | 120,4388 |
| 21:34:49 | 100 | 120,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:49 | 100 | 120,4200 |
| 21:34:47 | 113 | 120,4200 |
| 21:34:46 | 100 | 120,4200 |
| 21:34:45 | 350 | 120,4300 |
| 21:34:45 | 100 | 120,4300 |
| 21:34:45 | 700 | 120,4150 |
| 21:34:44 | 100 | 120,4400 |
| 21:34:44 | 100 | 120,4200 |
| 21:34:44 | 100 | 120,4300 |
| 21:34:44 | 100 | 120,4300 |
| 21:34:44 | 100 | 120,4300 |
| 21:34:44 | 200 | 120,4400 |
| 21:34:44 | 100 | 120,4400 |
| 21:34:43 | 115 | 120,4500 |
| 21:34:41 | 200 | 120,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:41 | 200 | 120,4800 |
| 21:34:41 | 100 | 120,4800 |
| 21:34:41 | 100 | 120,4800 |
| 21:34:41 | 270 | 120,4800 |
| 21:34:41 | 100 | 120,4800 |
| 21:34:40 | 200 | 120,5000 |
| 21:34:37 | 838 | 120,5000 |
| 21:34:36 | 100 | 120,5000 |
| 21:34:24 | 100 | 120,5000 |
| 21:34:24 | 100 | 120,5100 |
| 21:34:24 | 100 | 120,5100 |
| 21:34:24 | 100 | 120,5100 |
| 21:34:24 | 100 | 120,5100 |
| 21:34:24 | 100 | 120,5100 |
| 21:34:24 | 100 | 120,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login