Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:12 | 1,76 Mio. | 149,5400 |
| 21:59:59 | 108 | 149,5400 |
| 21:59:59 | 100 | 149,5400 |
| 21:59:59 | 100 | 149,5400 |
| 21:59:59 | 100 | 149,5300 |
| 21:59:59 | 100 | 149,5300 |
| 21:59:59 | 115 | 149,5300 |
| 21:59:59 | 100 | 149,5300 |
| 21:59:59 | 200 | 149,5400 |
| 21:59:59 | 100 | 149,5400 |
| 21:59:59 | 100 | 149,5400 |
| 21:59:59 | 200 | 149,5400 |
| 21:59:59 | 200 | 149,5400 |
| 21:59:59 | 200 | 149,5400 |
| 21:59:59 | 100 | 149,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 149,5400 |
| 21:59:59 | 100 | 149,5400 |
| 21:59:59 | 100 | 149,5400 |
| 21:59:59 | 200 | 149,5400 |
| 21:59:59 | 200 | 149,5400 |
| 21:59:59 | 200 | 149,5400 |
| 21:59:59 | 300 | 149,5400 |
| 21:59:59 | 248 | 149,5300 |
| 21:59:59 | 100 | 149,5400 |
| 21:59:59 | 500 | 149,5300 |
| 21:59:59 | 400 | 149,5300 |
| 21:59:59 | 100 | 149,5400 |
| 21:59:59 | 105 | 149,5300 |
| 21:59:59 | 100 | 149,5400 |
| 21:59:59 | 100 | 149,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 149,5400 |
| 21:59:59 | 133 | 149,5400 |
| 21:59:59 | 314 | 149,5500 |
| 21:59:59 | 268 | 149,5500 |
| 21:59:59 | 832 | 149,5500 |
| 21:59:59 | 400 | 149,5500 |
| 21:59:58 | 500 | 149,5500 |
| 21:59:58 | 200 | 149,5500 |
| 21:59:58 | 100 | 149,5600 |
| 21:59:58 | 100 | 149,5600 |
| 21:59:58 | 128 | 149,5500 |
| 21:59:58 | 239 | 149,5500 |
| 21:59:58 | 100 | 149,5500 |
| 21:59:58 | 400 | 149,5500 |
| 21:59:58 | 300 | 149,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login