Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:40 | 2,03 Mio. | 115,1700 |
| 22:00:00 | 857 | 115,2300 |
| 22:00:00 | 8,90 Tsd. | 115,2300 |
| 21:59:59 | 444 | 115,2200 |
| 21:59:59 | 600 | 115,2300 |
| 21:59:59 | 100 | 115,2300 |
| 21:59:59 | 2,44 Tsd. | 115,2300 |
| 21:59:59 | 100 | 115,2400 |
| 21:59:59 | 120 | 115,2350 |
| 21:59:59 | 480 | 115,2300 |
| 21:59:59 | 100 | 115,2300 |
| 21:59:59 | 162 | 115,2300 |
| 21:59:59 | 100 | 115,2300 |
| 21:59:59 | 498 | 115,2400 |
| 21:59:59 | 1,40 Tsd. | 115,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 115,2400 |
| 21:59:59 | 238 | 115,2400 |
| 21:59:59 | 662 | 115,2400 |
| 21:59:59 | 100 | 115,2400 |
| 21:59:59 | 100 | 115,2500 |
| 21:59:59 | 100 | 115,2500 |
| 21:59:59 | 100 | 115,2500 |
| 21:59:59 | 100 | 115,2600 |
| 21:59:59 | 100 | 115,2500 |
| 21:59:59 | 120 | 115,2400 |
| 21:59:59 | 200 | 115,2400 |
| 21:59:59 | 216 | 115,2400 |
| 21:59:59 | 472 | 115,2400 |
| 21:59:59 | 328 | 115,2400 |
| 21:59:59 | 300 | 115,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 600 | 115,2400 |
| 21:59:58 | 1,30 Tsd. | 115,2350 |
| 21:59:58 | 100 | 115,2400 |
| 21:59:58 | 287 | 115,2400 |
| 21:59:58 | 100 | 115,2300 |
| 21:59:58 | 100 | 115,2300 |
| 21:59:58 | 100 | 115,2300 |
| 21:59:58 | 100 | 115,2200 |
| 21:59:58 | 100 | 115,2200 |
| 21:59:58 | 100 | 115,2200 |
| 21:59:58 | 300 | 115,2200 |
| 21:59:58 | 200 | 115,2000 |
| 21:59:58 | 100 | 115,2000 |
| 21:59:58 | 100 | 115,2000 |
| 21:59:58 | 135 | 115,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login