Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:04 | 113 | 135,3400 |
| 20:30:03 | 200 | 135,3300 |
| 20:30:03 | 200 | 135,3300 |
| 20:30:01 | 100 | 135,3300 |
| 20:30:01 | 100 | 135,3300 |
| 20:30:01 | 197 | 135,3300 |
| 20:30:01 | 100 | 135,3300 |
| 20:30:01 | 100 | 135,3300 |
| 20:30:01 | 100 | 135,3300 |
| 20:29:55 | 100 | 135,3200 |
| 20:29:54 | 100 | 135,3200 |
| 20:29:53 | 100 | 135,3250 |
| 20:29:53 | 128 | 135,3300 |
| 20:29:53 | 150 | 135,3250 |
| 20:29:53 | 150 | 135,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:53 | 100 | 135,3300 |
| 20:29:53 | 100 | 135,3300 |
| 20:29:53 | 100 | 135,3300 |
| 20:29:20 | 100 | 135,3300 |
| 20:29:18 | 100 | 135,3100 |
| 20:29:15 | 150 | 135,3200 |
| 20:29:15 | 127 | 135,3300 |
| 20:29:09 | 105 | 135,3203 |
| 20:29:09 | 100 | 135,3200 |
| 20:29:05 | 100 | 135,3500 |
| 20:29:00 | 100 | 135,3500 |
| 20:29:00 | 200 | 135,3450 |
| 20:28:59 | 1,10 Tsd. | 135,3500 |
| 20:28:55 | 100 | 135,3500 |
| 20:28:55 | 100 | 135,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:55 | 100 | 135,3500 |
| 20:28:51 | 100 | 135,3500 |
| 20:28:51 | 300 | 135,3400 |
| 20:28:51 | 600 | 135,3500 |
| 20:28:45 | 100 | 135,3500 |
| 20:28:45 | 100 | 135,3500 |
| 20:28:44 | 100 | 135,3500 |
| 20:28:41 | 898 | 135,3500 |
| 20:28:40 | 100 | 135,3500 |
| 20:28:40 | 100 | 135,3500 |
| 20:28:40 | 100 | 135,3500 |
| 20:28:40 | 100 | 135,3500 |
| 20:28:40 | 100 | 135,3500 |
| 20:28:40 | 100 | 135,3500 |
| 20:28:40 | 100 | 135,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login