Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:52 | 100 | 122,0200 |
| 16:07:49 | 100 | 122,0500 |
| 16:07:46 | 130 | 121,9900 |
| 16:07:35 | 100 | 122,0300 |
| 16:07:32 | 100 | 122,0700 |
| 16:07:32 | 100 | 122,0700 |
| 16:07:32 | 100 | 122,0700 |
| 16:07:32 | 200 | 122,0700 |
| 16:07:32 | 100 | 122,0700 |
| 16:07:32 | 100 | 122,0700 |
| 16:07:32 | 100 | 122,0700 |
| 16:07:32 | 100 | 122,0700 |
| 16:07:32 | 100 | 122,0700 |
| 16:07:30 | 100 | 122,0300 |
| 16:07:30 | 100 | 122,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:30 | 211 | 122,0700 |
| 16:07:30 | 189 | 122,0700 |
| 16:07:30 | 100 | 122,0700 |
| 16:07:30 | 300 | 122,0700 |
| 16:07:30 | 100 | 122,0700 |
| 16:07:23 | 134 | 122,1100 |
| 16:07:22 | 102 | 122,1100 |
| 16:07:22 | 100 | 122,0900 |
| 16:07:22 | 100 | 122,0900 |
| 16:07:22 | 200 | 122,1100 |
| 16:07:22 | 100 | 122,1100 |
| 16:07:22 | 100 | 122,1100 |
| 16:07:22 | 100 | 122,1100 |
| 16:07:21 | 100 | 122,1300 |
| 16:07:21 | 100 | 122,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:21 | 800 | 122,1350 |
| 16:07:16 | 176 | 122,1125 |
| 16:07:16 | 100 | 122,1350 |
| 16:07:16 | 350 | 122,1600 |
| 16:07:12 | 100 | 122,1200 |
| 16:07:12 | 100 | 122,1200 |
| 16:07:02 | 348 | 122,1600 |
| 16:06:55 | 112 | 122,1600 |
| 16:06:53 | 300 | 122,1500 |
| 16:06:53 | 100 | 122,1500 |
| 16:06:53 | 100 | 122,1500 |
| 16:06:53 | 400 | 122,1500 |
| 16:06:53 | 100 | 122,1500 |
| 16:06:50 | 100 | 122,1200 |
| 16:06:45 | 100 | 122,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login