Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:07 | 100 | 128,5000 |
| 15:59:02 | 112 | 128,5587 |
| 15:59:00 | 100 | 128,5200 |
| 15:58:52 | 100 | 128,5500 |
| 15:58:52 | 100 | 128,5500 |
| 15:58:51 | 100 | 128,5400 |
| 15:58:51 | 100 | 128,5200 |
| 15:58:47 | 594 | 128,4800 |
| 15:58:47 | 275 | 128,4800 |
| 15:58:46 | 100 | 128,4800 |
| 15:58:46 | 944 | 128,4800 |
| 15:58:45 | 100 | 128,4800 |
| 15:58:44 | 100 | 128,4800 |
| 15:58:42 | 200 | 128,5350 |
| 15:58:42 | 100 | 128,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:42 | 100 | 128,5350 |
| 15:58:42 | 150 | 128,5350 |
| 15:58:42 | 100 | 128,5350 |
| 15:58:42 | 100 | 128,5350 |
| 15:58:42 | 100 | 128,5350 |
| 15:58:42 | 100 | 128,5350 |
| 15:58:42 | 100 | 128,5350 |
| 15:58:42 | 100 | 128,5350 |
| 15:58:42 | 100 | 128,5350 |
| 15:58:42 | 100 | 128,5350 |
| 15:58:42 | 100 | 128,5350 |
| 15:58:42 | 100 | 128,5350 |
| 15:58:42 | 300 | 128,5350 |
| 15:58:42 | 200 | 128,5550 |
| 15:58:42 | 200 | 128,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:42 | 200 | 128,6050 |
| 15:58:42 | 100 | 128,6025 |
| 15:58:42 | 100 | 128,6050 |
| 15:58:42 | 100 | 128,6050 |
| 15:58:42 | 100 | 128,6050 |
| 15:58:40 | 140 | 128,6100 |
| 15:58:28 | 100 | 128,6250 |
| 15:58:26 | 100 | 128,6800 |
| 15:58:26 | 100 | 128,7000 |
| 15:58:26 | 100 | 128,7000 |
| 15:58:26 | 100 | 128,6600 |
| 15:58:26 | 100 | 128,6800 |
| 15:58:26 | 100 | 128,6500 |
| 15:58:26 | 100 | 128,6500 |
| 15:58:26 | 100 | 128,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login