Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:02 | 100 | 113,9950 |
| 20:00:02 | 100 | 113,9950 |
| 20:00:02 | 300 | 113,9950 |
| 20:00:02 | 500 | 113,9950 |
| 20:00:02 | 200 | 113,9950 |
| 20:00:02 | 300 | 113,9950 |
| 20:00:02 | 500 | 113,9950 |
| 20:00:02 | 200 | 113,9800 |
| 20:00:02 | 2,84 Tsd. | 113,9800 |
| 19:59:57 | 100 | 114,0000 |
| 19:59:57 | 100 | 114,0000 |
| 19:59:55 | 106 | 113,9750 |
| 19:59:48 | 100 | 113,9900 |
| 19:59:43 | 200 | 113,9900 |
| 19:59:38 | 215 | 113,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:38 | 100 | 113,9750 |
| 19:59:38 | 158 | 113,9750 |
| 19:59:35 | 200 | 113,9900 |
| 19:59:35 | 177 | 113,9900 |
| 19:59:34 | 186 | 113,9900 |
| 19:59:32 | 100 | 113,9900 |
| 19:59:30 | 333 | 113,9890 |
| 19:59:30 | 100 | 113,9900 |
| 19:59:30 | 125 | 113,9900 |
| 19:59:30 | 100 | 113,9900 |
| 19:59:30 | 300 | 113,9950 |
| 19:59:30 | 225 | 113,9950 |
| 19:59:30 | 300 | 113,9950 |
| 19:59:28 | 530 | 113,9950 |
| 19:59:27 | 200 | 113,9925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:26 | 230 | 113,9950 |
| 19:59:24 | 200 | 113,9900 |
| 19:59:24 | 200 | 113,9950 |
| 19:59:24 | 200 | 113,9950 |
| 19:59:24 | 106 | 113,9950 |
| 19:59:24 | 1,13 Tsd. | 113,9995 |
| 19:59:24 | 200 | 113,9950 |
| 19:59:19 | 200 | 113,9950 |
| 19:59:19 | 100 | 113,9950 |
| 19:59:19 | 100 | 113,9900 |
| 19:59:19 | 100 | 113,9950 |
| 19:59:19 | 100 | 113,9900 |
| 19:59:19 | 100 | 113,9950 |
| 19:59:19 | 126 | 113,9900 |
| 19:59:19 | 103 | 113,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login