Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:15 | 743 | 126,6399 |
| 17:38:14 | 200 | 126,5900 |
| 17:38:14 | 100 | 126,6100 |
| 17:38:13 | 200 | 126,6450 |
| 17:38:12 | 100 | 126,6700 |
| 17:38:12 | 100 | 126,6700 |
| 17:38:12 | 100 | 126,6500 |
| 17:38:12 | 100 | 126,6700 |
| 17:38:12 | 100 | 126,6600 |
| 17:38:12 | 100 | 126,6600 |
| 17:38:12 | 100 | 126,6600 |
| 17:38:12 | 400 | 126,6700 |
| 17:38:12 | 184 | 126,6700 |
| 17:38:12 | 200 | 126,6700 |
| 17:38:12 | 274 | 126,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:10 | 200 | 126,6950 |
| 17:38:10 | 100 | 126,6950 |
| 17:38:10 | 200 | 126,6950 |
| 17:38:10 | 100 | 126,6950 |
| 17:38:10 | 574 | 126,6950 |
| 17:38:09 | 559 | 126,6900 |
| 17:38:09 | 100 | 126,6900 |
| 17:38:09 | 215 | 126,7200 |
| 17:38:08 | 100 | 126,7000 |
| 17:38:08 | 100 | 126,7000 |
| 17:38:08 | 100 | 126,7000 |
| 17:38:08 | 100 | 126,7100 |
| 17:38:08 | 122 | 126,6850 |
| 17:38:05 | 100 | 126,6900 |
| 17:38:03 | 197 | 126,6901 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:03 | 181 | 126,7157 |
| 17:38:02 | 185 | 126,6900 |
| 17:38:02 | 1,10 Tsd. | 126,6900 |
| 17:38:01 | 100 | 126,6950 |
| 17:38:01 | 100 | 126,6950 |
| 17:38:01 | 100 | 126,6950 |
| 17:38:01 | 100 | 126,6950 |
| 17:38:00 | 100 | 126,6900 |
| 17:38:00 | 100 | 126,6900 |
| 17:38:00 | 100 | 126,6900 |
| 17:38:00 | 100 | 126,6900 |
| 17:38:00 | 168 | 126,6900 |
| 17:38:00 | 200 | 126,7000 |
| 17:38:00 | 100 | 126,7000 |
| 17:38:00 | 100 | 126,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login