Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:21 | 500 | 115,5300 |
| 14:42:19 | 100 | 115,4550 |
| 14:42:19 | 100 | 115,4550 |
| 14:42:19 | 100 | 115,4550 |
| 14:42:18 | 200 | 115,4550 |
| 14:42:12 | 185 | 115,4375 |
| 14:42:09 | 100 | 115,4700 |
| 14:42:06 | 100 | 115,4500 |
| 14:42:06 | 100 | 115,4500 |
| 14:42:06 | 136 | 115,4500 |
| 14:42:06 | 100 | 115,4500 |
| 14:42:06 | 100 | 115,4400 |
| 14:42:06 | 100 | 115,4600 |
| 14:42:06 | 100 | 115,4600 |
| 14:42:06 | 100 | 115,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:06 | 231 | 115,4400 |
| 14:42:06 | 100 | 115,4400 |
| 14:42:06 | 100 | 115,4400 |
| 14:42:06 | 340 | 115,4100 |
| 14:42:06 | 100 | 115,4100 |
| 14:42:06 | 100 | 115,4300 |
| 14:42:06 | 100 | 115,4100 |
| 14:42:06 | 100 | 115,4100 |
| 14:42:06 | 100 | 115,4100 |
| 14:42:05 | 100 | 115,4400 |
| 14:42:05 | 100 | 115,4600 |
| 14:42:05 | 100 | 115,4600 |
| 14:42:05 | 100 | 115,4700 |
| 14:42:05 | 100 | 115,4600 |
| 14:42:05 | 100 | 115,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:05 | 152 | 115,5350 |
| 14:42:05 | 100 | 115,4800 |
| 14:42:05 | 100 | 115,4850 |
| 14:42:05 | 100 | 115,4850 |
| 14:42:05 | 100 | 115,4700 |
| 14:42:05 | 100 | 115,4850 |
| 14:42:05 | 100 | 115,4850 |
| 14:42:05 | 400 | 115,5100 |
| 14:42:05 | 800 | 115,5050 |
| 14:42:05 | 100 | 115,5050 |
| 14:42:05 | 137 | 115,5100 |
| 14:42:05 | 100 | 115,4900 |
| 14:42:05 | 100 | 115,5000 |
| 14:42:05 | 236 | 115,5350 |
| 14:42:05 | 169 | 115,5350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login