Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:02 | 100 | 147,5700 |
| 16:26:01 | 100 | 147,5400 |
| 16:26:01 | 100 | 147,5600 |
| 16:26:00 | 100 | 147,5900 |
| 16:25:45 | 100 | 147,6500 |
| 16:25:38 | 100 | 147,6800 |
| 16:25:37 | 100 | 147,6900 |
| 16:25:37 | 100 | 147,6900 |
| 16:25:37 | 100 | 147,7100 |
| 16:25:37 | 200 | 147,6900 |
| 16:25:37 | 100 | 147,7000 |
| 16:25:37 | 100 | 147,6900 |
| 16:25:37 | 100 | 147,6800 |
| 16:25:37 | 134 | 147,6500 |
| 16:25:37 | 100 | 147,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:37 | 300 | 147,6699 |
| 16:25:37 | 300 | 147,6700 |
| 16:25:30 | 100 | 147,6400 |
| 16:25:29 | 300 | 147,6150 |
| 16:25:28 | 200 | 147,6050 |
| 16:25:27 | 100 | 147,6200 |
| 16:25:27 | 100 | 147,6100 |
| 16:25:27 | 200 | 147,6150 |
| 16:25:26 | 100 | 147,6200 |
| 16:25:26 | 100 | 147,6000 |
| 16:25:26 | 200 | 147,5800 |
| 16:25:26 | 200 | 147,5250 |
| 16:25:26 | 200 | 147,5250 |
| 16:25:26 | 100 | 147,5250 |
| 16:25:26 | 200 | 147,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:26 | 200 | 147,5000 |
| 16:25:26 | 200 | 147,5250 |
| 16:25:26 | 200 | 147,5250 |
| 16:25:26 | 100 | 147,5225 |
| 16:25:26 | 200 | 147,5250 |
| 16:25:26 | 200 | 147,5000 |
| 16:25:26 | 100 | 147,5125 |
| 16:25:26 | 300 | 147,5250 |
| 16:25:26 | 100 | 147,5250 |
| 16:25:26 | 100 | 147,5125 |
| 16:25:26 | 150 | 147,5250 |
| 16:25:26 | 100 | 147,5100 |
| 16:25:26 | 100 | 147,5250 |
| 16:25:26 | 100 | 147,5200 |
| 16:25:26 | 100 | 147,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login