Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:34 | 12,81 Mio. | 113,8700 |
| 22:00:00 | 100 | 113,8800 |
| 22:00:00 | 700 | 113,8800 |
| 22:00:00 | 500 | 113,8800 |
| 21:59:59 | 565 | 113,8700 |
| 21:59:59 | 2,90 Tsd. | 113,8700 |
| 21:59:59 | 300 | 113,8800 |
| 21:59:59 | 1,68 Tsd. | 113,8800 |
| 21:59:59 | 900 | 113,8800 |
| 21:59:59 | 700 | 113,8800 |
| 21:59:59 | 26,25 Tsd. | 113,8800 |
| 21:59:59 | 2,39 Tsd. | 113,8800 |
| 21:59:59 | 1,40 Tsd. | 113,8800 |
| 21:59:59 | 1,50 Tsd. | 113,8800 |
| 21:59:59 | 800 | 113,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,24 Tsd. | 113,8800 |
| 21:59:59 | 200 | 113,8800 |
| 21:59:59 | 160 | 113,8800 |
| 21:59:59 | 200 | 113,8800 |
| 21:59:59 | 800 | 113,8800 |
| 21:59:59 | 300 | 113,8800 |
| 21:59:59 | 343 | 113,8800 |
| 21:59:59 | 1,06 Tsd. | 113,8800 |
| 21:59:59 | 500 | 113,8800 |
| 21:59:59 | 200 | 113,8800 |
| 21:59:59 | 820 | 113,8800 |
| 21:59:59 | 300 | 113,8800 |
| 21:59:59 | 200 | 113,8800 |
| 21:59:59 | 100 | 113,8800 |
| 21:59:59 | 200 | 113,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 600 | 113,8800 |
| 21:59:59 | 380 | 113,8800 |
| 21:59:59 | 220 | 113,8800 |
| 21:59:59 | 500 | 113,8800 |
| 21:59:59 | 149 | 113,8800 |
| 21:59:59 | 269 | 113,8800 |
| 21:59:59 | 200 | 113,8800 |
| 21:59:59 | 100 | 113,8800 |
| 21:59:59 | 331 | 113,8800 |
| 21:59:59 | 269 | 113,8800 |
| 21:59:59 | 150 | 113,8800 |
| 21:59:59 | 251 | 113,8800 |
| 21:59:58 | 100 | 113,8900 |
| 21:59:58 | 100 | 113,8900 |
| 21:59:58 | 100 | 113,8875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login