Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:18 | 100 | 127,5400 |
| 17:24:18 | 100 | 127,5400 |
| 17:24:18 | 100 | 127,5400 |
| 17:24:18 | 100 | 127,5400 |
| 17:24:18 | 100 | 127,5400 |
| 17:24:18 | 100 | 127,5400 |
| 17:24:18 | 100 | 127,5400 |
| 17:24:12 | 171 | 127,4950 |
| 17:24:04 | 100 | 127,4950 |
| 17:24:04 | 100 | 127,5000 |
| 17:24:04 | 100 | 127,5000 |
| 17:24:04 | 100 | 127,5000 |
| 17:23:57 | 100 | 127,5200 |
| 17:23:57 | 134 | 127,5100 |
| 17:23:57 | 111 | 127,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:57 | 100 | 127,5100 |
| 17:23:57 | 100 | 127,5200 |
| 17:23:57 | 107 | 127,5100 |
| 17:23:57 | 100 | 127,5100 |
| 17:23:57 | 100 | 127,5100 |
| 17:23:57 | 100 | 127,5000 |
| 17:23:57 | 100 | 127,5100 |
| 17:23:56 | 100 | 127,4550 |
| 17:23:47 | 400 | 127,4550 |
| 17:23:40 | 100 | 127,4000 |
| 17:23:40 | 100 | 127,4000 |
| 17:23:35 | 100 | 127,4700 |
| 17:23:35 | 150 | 127,4600 |
| 17:23:35 | 150 | 127,4550 |
| 17:23:35 | 100 | 127,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:24 | 500 | 127,4700 |
| 17:23:24 | 100 | 127,3800 |
| 17:23:24 | 100 | 127,3800 |
| 17:23:24 | 100 | 127,3800 |
| 17:23:24 | 100 | 127,3600 |
| 17:23:24 | 100 | 127,3600 |
| 17:23:18 | 116 | 127,4200 |
| 17:23:18 | 375 | 127,4200 |
| 17:23:15 | 100 | 127,3900 |
| 17:23:15 | 100 | 127,4000 |
| 17:23:15 | 100 | 127,4000 |
| 17:23:13 | 200 | 127,4600 |
| 17:23:11 | 375 | 127,4000 |
| 17:23:09 | 100 | 127,4300 |
| 17:23:08 | 100 | 127,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login