Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:32 | 641 | 147,9600 |
| 18:44:25 | 100 | 147,9600 |
| 18:44:25 | 100 | 147,9600 |
| 18:44:12 | 100 | 147,9900 |
| 18:43:59 | 100 | 147,9600 |
| 18:43:55 | 500 | 147,9600 |
| 18:43:36 | 100 | 147,9650 |
| 18:43:31 | 100 | 147,9900 |
| 18:43:18 | 100 | 148,0150 |
| 18:43:12 | 259 | 148,0150 |
| 18:43:12 | 124 | 148,0100 |
| 18:43:08 | 100 | 148,0000 |
| 18:43:07 | 100 | 148,0150 |
| 18:43:03 | 100 | 148,0100 |
| 18:43:03 | 100 | 148,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:03 | 100 | 148,0000 |
| 18:43:03 | 4,26 Tsd. | 148,0000 |
| 18:43:02 | 294 | 148,0083 |
| 18:42:48 | 104 | 147,9850 |
| 18:42:46 | 100 | 147,9900 |
| 18:42:44 | 107 | 147,9750 |
| 18:42:44 | 135 | 147,9750 |
| 18:42:38 | 100 | 147,9600 |
| 18:42:38 | 300 | 147,9600 |
| 18:42:38 | 100 | 147,9600 |
| 18:42:30 | 134 | 147,9600 |
| 18:42:29 | 100 | 147,9900 |
| 18:42:24 | 100 | 147,9600 |
| 18:42:12 | 100 | 147,9700 |
| 18:42:06 | 855 | 147,9501 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:03 | 154 | 147,9240 |
| 18:41:58 | 200 | 147,9500 |
| 18:41:38 | 190 | 147,9200 |
| 18:41:29 | 100 | 147,9150 |
| 18:41:27 | 100 | 147,9200 |
| 18:41:27 | 100 | 147,8900 |
| 18:41:27 | 100 | 147,8900 |
| 18:41:08 | 170 | 147,9050 |
| 18:40:55 | 100 | 147,9300 |
| 18:40:53 | 102 | 147,9400 |
| 18:40:50 | 100 | 147,9300 |
| 18:40:42 | 100 | 147,8950 |
| 18:40:39 | 100 | 147,8900 |
| 18:40:35 | 400 | 147,8675 |
| 18:40:35 | 300 | 147,8650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login