Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:18 | 100 | 150,5501 |
| 15:40:18 | 775 | 150,6600 |
| 15:40:15 | 100 | 150,6700 |
| 15:40:13 | 100 | 150,7600 |
| 15:40:13 | 230 | 150,6850 |
| 15:40:12 | 200 | 150,5500 |
| 15:40:12 | 100 | 150,5600 |
| 15:40:12 | 100 | 150,4900 |
| 15:40:12 | 100 | 150,5600 |
| 15:40:12 | 100 | 150,5600 |
| 15:40:12 | 170 | 150,5600 |
| 15:40:00 | 1,50 Tsd. | 150,5000 |
| 15:40:00 | 100 | 150,5000 |
| 15:40:00 | 100 | 150,5000 |
| 15:40:00 | 100 | 150,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:00 | 100 | 150,5000 |
| 15:40:00 | 100 | 150,4900 |
| 15:40:00 | 100 | 150,4900 |
| 15:40:00 | 100 | 150,4900 |
| 15:40:00 | 2,31 Tsd. | 150,4171 |
| 15:39:59 | 100 | 150,5000 |
| 15:39:59 | 100 | 150,5000 |
| 15:39:59 | 100 | 150,4900 |
| 15:39:59 | 100 | 150,5000 |
| 15:39:59 | 100 | 150,4900 |
| 15:39:59 | 100 | 150,4900 |
| 15:39:57 | 177 | 150,3400 |
| 15:39:57 | 100 | 150,3600 |
| 15:39:57 | 100 | 150,3600 |
| 15:39:57 | 100 | 150,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:57 | 100 | 150,3800 |
| 15:39:57 | 100 | 150,3800 |
| 15:39:57 | 100 | 150,3800 |
| 15:39:57 | 100 | 150,3800 |
| 15:39:57 | 100 | 150,3800 |
| 15:39:55 | 300 | 150,3801 |
| 15:39:53 | 150 | 150,4400 |
| 15:39:53 | 100 | 150,4400 |
| 15:39:53 | 270 | 150,4400 |
| 15:39:53 | 1,00 Tsd. | 150,3801 |
| 15:39:46 | 199 | 150,4900 |
| 15:39:46 | 741 | 150,5000 |
| 15:39:46 | 100 | 150,5000 |
| 15:39:46 | 150 | 150,4900 |
| 15:39:46 | 100 | 150,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login