Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:37 | 118 | 134,4500 |
| 17:37:29 | 100 | 134,4600 |
| 17:37:29 | 149 | 134,4600 |
| 17:37:28 | 300 | 134,4600 |
| 17:37:20 | 987 | 134,4850 |
| 17:37:06 | 100 | 134,4850 |
| 17:37:06 | 100 | 134,4850 |
| 17:36:43 | 100 | 134,5100 |
| 17:36:39 | 100 | 134,5100 |
| 17:36:23 | 143 | 134,5000 |
| 17:36:18 | 100 | 134,4900 |
| 17:36:17 | 100 | 134,4700 |
| 17:36:17 | 180 | 134,4700 |
| 17:36:17 | 101 | 134,4750 |
| 17:36:17 | 100 | 134,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:16 | 100 | 134,4750 |
| 17:36:12 | 100 | 134,4800 |
| 17:36:12 | 100 | 134,4700 |
| 17:36:12 | 180 | 134,4900 |
| 17:36:08 | 200 | 134,5000 |
| 17:36:00 | 100 | 134,5100 |
| 17:36:00 | 100 | 134,5100 |
| 17:35:55 | 100 | 134,4850 |
| 17:35:44 | 135 | 134,5000 |
| 17:35:13 | 100 | 134,4800 |
| 17:35:13 | 100 | 134,4900 |
| 17:35:13 | 100 | 134,5000 |
| 17:35:13 | 100 | 134,5100 |
| 17:35:13 | 100 | 134,5200 |
| 17:35:12 | 100 | 134,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:12 | 100 | 134,5300 |
| 17:35:12 | 151 | 134,5300 |
| 17:35:09 | 100 | 134,5600 |
| 17:35:06 | 100 | 134,5350 |
| 17:35:03 | 100 | 134,5450 |
| 17:35:03 | 100 | 134,5450 |
| 17:34:58 | 100 | 134,5450 |
| 17:34:35 | 150 | 134,5350 |
| 17:34:27 | 100 | 134,5700 |
| 17:34:26 | 100 | 134,5700 |
| 17:34:22 | 100 | 134,5700 |
| 17:34:22 | 100 | 134,5600 |
| 17:34:22 | 100 | 134,5500 |
| 17:34:22 | 100 | 134,5500 |
| 17:34:19 | 1,00 Tsd. | 134,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login