Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:14 | 100 | 113,7600 |
| 17:20:12 | 114 | 113,7500 |
| 17:20:12 | 100 | 113,7600 |
| 17:20:06 | 100 | 113,7900 |
| 17:20:06 | 100 | 113,7900 |
| 17:20:06 | 100 | 113,7950 |
| 17:20:06 | 100 | 113,7900 |
| 17:20:06 | 121 | 113,8000 |
| 17:20:06 | 100 | 113,8000 |
| 17:20:06 | 200 | 113,8000 |
| 17:20:06 | 100 | 113,8000 |
| 17:20:06 | 100 | 113,8000 |
| 17:20:06 | 100 | 113,8000 |
| 17:20:06 | 100 | 113,8000 |
| 17:20:06 | 100 | 113,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:56 | 100 | 113,8050 |
| 17:19:56 | 100 | 113,8050 |
| 17:19:56 | 100 | 113,7950 |
| 17:19:56 | 100 | 113,7950 |
| 17:19:56 | 100 | 113,7950 |
| 17:19:56 | 100 | 113,7950 |
| 17:19:56 | 100 | 113,7950 |
| 17:19:56 | 300 | 113,7950 |
| 17:19:56 | 100 | 113,7950 |
| 17:19:56 | 100 | 113,7950 |
| 17:19:56 | 100 | 113,7950 |
| 17:19:56 | 100 | 113,7950 |
| 17:19:56 | 100 | 113,7950 |
| 17:19:56 | 100 | 113,7800 |
| 17:19:56 | 100 | 113,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:56 | 100 | 113,7800 |
| 17:19:56 | 200 | 113,7800 |
| 17:19:56 | 100 | 113,7800 |
| 17:19:56 | 100 | 113,7800 |
| 17:19:55 | 100 | 113,7750 |
| 17:19:55 | 400 | 113,7750 |
| 17:19:55 | 100 | 113,7700 |
| 17:19:55 | 100 | 113,7700 |
| 17:19:53 | 102 | 113,7550 |
| 17:19:52 | 100 | 113,7500 |
| 17:19:51 | 100 | 113,7700 |
| 17:19:51 | 100 | 113,7700 |
| 17:19:51 | 100 | 113,7700 |
| 17:19:51 | 125 | 113,7700 |
| 17:19:51 | 100 | 113,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login