Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:05 | 100 | 130,8050 |
| 17:00:05 | 100 | 130,8100 |
| 17:00:05 | 100 | 130,8000 |
| 17:00:05 | 100 | 130,8000 |
| 17:00:05 | 100 | 130,8000 |
| 17:00:05 | 100 | 130,8000 |
| 17:00:05 | 100 | 130,8100 |
| 17:00:05 | 103 | 130,8100 |
| 17:00:05 | 100 | 130,8000 |
| 17:00:04 | 100 | 130,8200 |
| 17:00:04 | 100 | 130,8300 |
| 17:00:04 | 100 | 130,8300 |
| 17:00:04 | 100 | 130,8300 |
| 17:00:04 | 200 | 130,8200 |
| 17:00:04 | 200 | 130,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:04 | 100 | 130,8300 |
| 17:00:04 | 100 | 130,8300 |
| 17:00:04 | 100 | 130,8300 |
| 17:00:04 | 100 | 130,8400 |
| 17:00:04 | 100 | 130,8400 |
| 17:00:02 | 100 | 130,8600 |
| 17:00:01 | 100 | 130,8700 |
| 17:00:00 | 100 | 130,9000 |
| 17:00:00 | 100 | 130,8900 |
| 17:00:00 | 100 | 130,8900 |
| 17:00:00 | 100 | 130,8900 |
| 16:59:59 | 100 | 130,8600 |
| 16:59:59 | 120 | 130,8600 |
| 16:59:59 | 100 | 130,8500 |
| 16:59:59 | 100 | 130,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:58 | 104 | 130,8412 |
| 16:59:56 | 100 | 130,8400 |
| 16:59:55 | 3,32 Tsd. | 130,8450 |
| 16:59:55 | 100 | 130,8450 |
| 16:59:55 | 199 | 130,8450 |
| 16:59:54 | 100 | 130,8450 |
| 16:59:50 | 100 | 130,8150 |
| 16:59:50 | 100 | 130,8150 |
| 16:59:50 | 100 | 130,8100 |
| 16:59:50 | 124 | 130,8100 |
| 16:59:47 | 100 | 130,8000 |
| 16:59:47 | 130 | 130,8000 |
| 16:59:44 | 100 | 130,7800 |
| 16:59:44 | 100 | 130,7800 |
| 16:59:44 | 100 | 130,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login