Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:12 | 2,24 Mio. | 105,6600 |
| 21:59:59 | 100 | 105,6600 |
| 21:59:59 | 200 | 105,6450 |
| 21:59:59 | 100 | 105,6400 |
| 21:59:59 | 100 | 105,6400 |
| 21:59:59 | 110 | 105,6500 |
| 21:59:59 | 100 | 105,6500 |
| 21:59:59 | 100 | 105,6500 |
| 21:59:59 | 100 | 105,6600 |
| 21:59:59 | 100 | 105,6600 |
| 21:59:59 | 100 | 105,6500 |
| 21:59:59 | 200 | 105,6500 |
| 21:59:59 | 100 | 105,6500 |
| 21:59:59 | 612 | 105,6600 |
| 21:59:59 | 100 | 105,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 188 | 105,6500 |
| 21:59:59 | 100 | 105,6500 |
| 21:59:59 | 194 | 105,6500 |
| 21:59:59 | 100 | 105,6500 |
| 21:59:59 | 100 | 105,6500 |
| 21:59:59 | 190 | 105,6550 |
| 21:59:59 | 100 | 105,6550 |
| 21:59:59 | 100 | 105,6550 |
| 21:59:59 | 100 | 105,6550 |
| 21:59:59 | 200 | 105,6550 |
| 21:59:59 | 100 | 105,6550 |
| 21:59:59 | 200 | 105,6550 |
| 21:59:59 | 112 | 105,6550 |
| 21:59:59 | 100 | 105,6600 |
| 21:59:59 | 100 | 105,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 3,20 Tsd. | 105,6500 |
| 21:59:59 | 200 | 105,6550 |
| 21:59:59 | 100 | 105,6500 |
| 21:59:59 | 100 | 105,6500 |
| 21:59:58 | 100 | 105,6500 |
| 21:59:58 | 100 | 105,6500 |
| 21:59:58 | 200 | 105,6500 |
| 21:59:58 | 248 | 105,6500 |
| 21:59:58 | 100 | 105,6600 |
| 21:59:58 | 100 | 105,6500 |
| 21:59:58 | 100 | 105,6500 |
| 21:59:58 | 100 | 105,6500 |
| 21:59:58 | 100 | 105,6550 |
| 21:59:58 | 100 | 105,6550 |
| 21:59:58 | 100 | 105,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login