Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:08 | 500 | 128,2200 |
| 16:00:08 | 100 | 128,2200 |
| 16:00:06 | 800 | 128,2550 |
| 16:00:06 | 1,10 Tsd. | 128,2600 |
| 16:00:06 | 1,30 Tsd. | 128,2600 |
| 16:00:06 | 1,30 Tsd. | 128,2600 |
| 16:00:06 | 1,30 Tsd. | 128,2600 |
| 16:00:06 | 1,30 Tsd. | 128,2600 |
| 16:00:06 | 1,00 Tsd. | 128,2050 |
| 16:00:06 | 500 | 128,2050 |
| 16:00:06 | 500 | 128,2400 |
| 16:00:06 | 100 | 128,2800 |
| 16:00:01 | 100 | 128,1800 |
| 16:00:01 | 100 | 128,2200 |
| 16:00:01 | 100 | 128,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:01 | 388 | 128,2200 |
| 16:00:01 | 300 | 128,2200 |
| 16:00:01 | 100 | 128,2200 |
| 15:59:53 | 100 | 128,2300 |
| 15:59:53 | 800 | 128,2050 |
| 15:59:53 | 100 | 128,2200 |
| 15:59:52 | 100 | 128,1900 |
| 15:59:51 | 100 | 128,1800 |
| 15:59:51 | 396 | 128,2100 |
| 15:59:51 | 100 | 128,1700 |
| 15:59:51 | 100 | 128,1825 |
| 15:59:51 | 100 | 128,2100 |
| 15:59:51 | 100 | 128,2100 |
| 15:59:51 | 100 | 128,2200 |
| 15:59:51 | 100 | 128,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:51 | 150 | 128,2200 |
| 15:59:51 | 421 | 128,2200 |
| 15:59:51 | 100 | 128,2000 |
| 15:59:51 | 100 | 128,2200 |
| 15:59:51 | 100 | 128,1800 |
| 15:59:51 | 502 | 128,2100 |
| 15:59:51 | 100 | 128,1500 |
| 15:59:51 | 100 | 128,1800 |
| 15:59:51 | 400 | 128,1700 |
| 15:59:51 | 100 | 128,1800 |
| 15:59:51 | 100 | 128,1800 |
| 15:59:51 | 100 | 128,1800 |
| 15:59:51 | 100 | 128,1800 |
| 15:59:51 | 100 | 128,1800 |
| 15:59:51 | 100 | 128,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login