Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 534 | 126,99 |
21:59:53 | 166 | 127,00 |
21:59:53 | 100 | 126,96 |
21:59:53 | 100 | 126,96 |
21:59:53 | 100 | 127,00 |
21:59:52 | 100 | 127,01 |
21:59:52 | 100 | 127,02 |
21:59:52 | 100 | 127,02 |
21:59:52 | 100 | 127,04 |
21:59:52 | 100 | 127,04 |
21:59:52 | 100 | 127,04 |
21:59:52 | 703 | 127,04 |
21:59:52 | 100 | 127,04 |
21:59:52 | 100 | 127,03 |
21:59:52 | 100 | 127,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 127,03 |
21:59:52 | 100 | 127,02 |
21:59:52 | 100 | 127,02 |
21:59:52 | 100 | 127,02 |
21:59:52 | 100 | 127,01 |
21:59:52 | 100 | 127,00 |
21:59:52 | 1,20 Tsd. | 126,99 |
21:59:52 | 100 | 126,99 |
21:59:52 | 450 | 126,99 |
21:59:52 | 100 | 126,97 |
21:59:52 | 200 | 126,98 |
21:59:52 | 200 | 126,98 |
21:59:52 | 200 | 126,98 |
21:59:52 | 200 | 126,98 |
21:59:52 | 200 | 126,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 200 | 126,98 |
21:59:52 | 200 | 126,98 |
21:59:52 | 184 | 126,98 |
21:59:52 | 100 | 126,98 |
21:59:52 | 200 | 126,98 |
21:59:52 | 200 | 126,98 |
21:59:52 | 100 | 126,98 |
21:59:52 | 100 | 126,99 |
21:59:51 | 100 | 126,96 |
21:59:51 | 100 | 126,96 |
21:59:51 | 100 | 126,96 |
21:59:51 | 193 | 126,96 |
21:59:51 | 275 | 126,96 |
21:59:51 | 754 | 126,96 |
21:59:51 | 100 | 126,96 |