Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:08 | 125 | 150,3050 |
| 20:49:03 | 100 | 150,3100 |
| 20:48:59 | 100 | 150,3100 |
| 20:48:59 | 300 | 150,3200 |
| 20:48:56 | 100 | 150,3100 |
| 20:48:56 | 100 | 150,3100 |
| 20:48:56 | 100 | 150,3100 |
| 20:48:56 | 100 | 150,3100 |
| 20:48:56 | 100 | 150,3000 |
| 20:48:56 | 100 | 150,3100 |
| 20:48:53 | 100 | 150,3000 |
| 20:48:46 | 100 | 150,3000 |
| 20:48:46 | 100 | 150,3000 |
| 20:48:46 | 100 | 150,3000 |
| 20:48:35 | 303 | 150,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:27 | 100 | 150,3000 |
| 20:48:27 | 100 | 150,3200 |
| 20:48:27 | 100 | 150,3200 |
| 20:48:27 | 100 | 150,3200 |
| 20:48:27 | 100 | 150,3350 |
| 20:48:27 | 100 | 150,3350 |
| 20:48:09 | 181 | 150,3250 |
| 20:48:06 | 328 | 150,3384 |
| 20:47:49 | 100 | 150,3200 |
| 20:47:48 | 100 | 150,3300 |
| 20:47:46 | 100 | 150,3400 |
| 20:47:46 | 100 | 150,3300 |
| 20:47:39 | 194 | 150,3350 |
| 20:47:37 | 1,00 Tsd. | 150,3350 |
| 20:47:36 | 100 | 150,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:27 | 100 | 150,3300 |
| 20:47:24 | 100 | 150,3500 |
| 20:47:24 | 100 | 150,3500 |
| 20:47:17 | 100 | 150,3700 |
| 20:47:17 | 150 | 150,3500 |
| 20:47:17 | 100 | 150,3700 |
| 20:47:17 | 100 | 150,3500 |
| 20:47:10 | 110 | 150,3650 |
| 20:47:01 | 100 | 150,3500 |
| 20:47:01 | 100 | 150,3500 |
| 20:47:01 | 100 | 150,3500 |
| 20:47:01 | 100 | 150,3600 |
| 20:47:00 | 100 | 150,3600 |
| 20:47:00 | 100 | 150,3600 |
| 20:46:41 | 100 | 150,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login