Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:02 | 100 | 127,5200 |
| 19:54:02 | 100 | 127,5200 |
| 19:54:02 | 100 | 127,5200 |
| 19:54:02 | 100 | 127,5200 |
| 19:53:47 | 100 | 127,5300 |
| 19:53:47 | 100 | 127,5300 |
| 19:53:45 | 100 | 127,5300 |
| 19:53:45 | 692 | 127,5300 |
| 19:53:44 | 100 | 127,5200 |
| 19:53:44 | 100 | 127,5200 |
| 19:53:44 | 100 | 127,5200 |
| 19:53:44 | 100 | 127,5200 |
| 19:53:40 | 100 | 127,5075 |
| 19:53:40 | 100 | 127,5075 |
| 19:53:40 | 200 | 127,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:38 | 200 | 127,5050 |
| 19:53:38 | 100 | 127,5000 |
| 19:53:38 | 100 | 127,4900 |
| 19:53:38 | 100 | 127,4900 |
| 19:53:32 | 100 | 127,4800 |
| 19:53:31 | 100 | 127,4800 |
| 19:53:21 | 100 | 127,4950 |
| 19:53:06 | 121 | 127,4800 |
| 19:53:06 | 200 | 127,4800 |
| 19:53:06 | 100 | 127,4800 |
| 19:53:06 | 100 | 127,4800 |
| 19:53:06 | 100 | 127,4800 |
| 19:53:06 | 100 | 127,4650 |
| 19:53:03 | 200 | 127,4650 |
| 19:53:03 | 200 | 127,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:03 | 200 | 127,4700 |
| 19:53:03 | 105 | 127,4700 |
| 19:53:03 | 100 | 127,4600 |
| 19:53:03 | 100 | 127,4600 |
| 19:53:03 | 200 | 127,4600 |
| 19:53:03 | 100 | 127,4600 |
| 19:53:03 | 281 | 127,4500 |
| 19:53:01 | 100 | 127,4650 |
| 19:52:58 | 100 | 127,4600 |
| 19:52:58 | 100 | 127,4600 |
| 19:52:58 | 125 | 127,4600 |
| 19:52:54 | 200 | 127,4650 |
| 19:52:54 | 100 | 127,4700 |
| 19:52:54 | 100 | 127,4700 |
| 19:52:54 | 187 | 127,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login