Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:40 | 100 | 114,7800 |
| 21:54:40 | 100 | 114,7800 |
| 21:54:40 | 100 | 114,7800 |
| 21:54:39 | 100 | 114,7530 |
| 21:54:37 | 100 | 114,7600 |
| 21:54:37 | 100 | 114,7700 |
| 21:54:37 | 100 | 114,7700 |
| 21:54:36 | 100 | 114,7700 |
| 21:54:36 | 100 | 114,7700 |
| 21:54:36 | 147 | 114,7850 |
| 21:54:36 | 100 | 114,7800 |
| 21:54:36 | 100 | 114,7800 |
| 21:54:36 | 100 | 114,7800 |
| 21:54:36 | 100 | 114,7800 |
| 21:54:36 | 100 | 114,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:35 | 100 | 114,7900 |
| 21:54:35 | 100 | 114,7900 |
| 21:54:35 | 100 | 114,8000 |
| 21:54:35 | 100 | 114,8000 |
| 21:54:35 | 400 | 114,8000 |
| 21:54:35 | 100 | 114,8000 |
| 21:54:33 | 100 | 114,8100 |
| 21:54:33 | 100 | 114,8050 |
| 21:54:30 | 100 | 114,8100 |
| 21:54:30 | 100 | 114,8100 |
| 21:54:30 | 146 | 114,8100 |
| 21:54:30 | 100 | 114,8100 |
| 21:54:30 | 200 | 114,8100 |
| 21:54:30 | 100 | 114,8100 |
| 21:54:30 | 100 | 114,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:30 | 100 | 114,8100 |
| 21:54:30 | 100 | 114,8000 |
| 21:54:30 | 100 | 114,8100 |
| 21:54:30 | 200 | 114,8100 |
| 21:54:30 | 100 | 114,8100 |
| 21:54:30 | 100 | 114,8100 |
| 21:54:28 | 100 | 114,8200 |
| 21:54:28 | 120 | 114,8200 |
| 21:54:28 | 144 | 114,8200 |
| 21:54:28 | 100 | 114,8200 |
| 21:54:28 | 150 | 114,8200 |
| 21:54:28 | 300 | 114,8200 |
| 21:54:28 | 100 | 114,8200 |
| 21:54:28 | 150 | 114,8200 |
| 21:54:27 | 967 | 114,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login