Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 21:59:58 | 200 | 100,3950 |
| 24.11.25 21:59:58 | 100 | 100,4000 |
| 24.11.25 21:59:58 | 100 | 100,4100 |
| 24.11.25 21:59:58 | 100 | 100,4000 |
| 24.11.25 21:59:58 | 100 | 100,4000 |
| 24.11.25 21:59:58 | 100 | 100,3900 |
| 24.11.25 21:59:58 | 700 | 100,3900 |
| 24.11.25 21:59:58 | 100 | 100,4000 |
| 24.11.25 21:59:58 | 100 | 100,4100 |
| 24.11.25 21:59:58 | 100 | 100,4050 |
| 24.11.25 21:59:58 | 100 | 100,4050 |
| 24.11.25 21:59:58 | 100 | 100,4000 |
| 24.11.25 21:59:58 | 151 | 100,3900 |
| 24.11.25 21:59:58 | 100 | 100,4000 |
| 24.11.25 21:59:58 | 169 | 100,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 21:59:58 | 100 | 100,4000 |
| 24.11.25 21:59:58 | 180 | 100,3900 |
| 24.11.25 21:59:58 | 220 | 100,3900 |
| 24.11.25 21:59:58 | 100 | 100,3950 |
| 24.11.25 21:59:58 | 200 | 100,3900 |
| 24.11.25 21:59:58 | 100 | 100,3950 |
| 24.11.25 21:59:58 | 231 | 100,3900 |
| 24.11.25 21:59:58 | 100 | 100,3900 |
| 24.11.25 21:59:58 | 400 | 100,3900 |
| 24.11.25 21:59:58 | 100 | 100,3950 |
| 24.11.25 21:59:58 | 100 | 100,3950 |
| 24.11.25 21:59:58 | 100 | 100,3950 |
| 24.11.25 21:59:58 | 100 | 100,4000 |
| 24.11.25 21:59:58 | 310 | 100,4000 |
| 24.11.25 21:59:58 | 190 | 100,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 21:59:57 | 125 | 100,3900 |
| 24.11.25 21:59:57 | 150 | 100,4000 |
| 24.11.25 21:59:57 | 100 | 100,4000 |
| 24.11.25 21:59:57 | 200 | 100,3900 |
| 24.11.25 21:59:57 | 200 | 100,3900 |
| 24.11.25 21:59:57 | 257 | 100,3900 |
| 24.11.25 21:59:57 | 200 | 100,3900 |
| 24.11.25 21:59:57 | 200 | 100,3900 |
| 24.11.25 21:59:57 | 125 | 100,3900 |
| 24.11.25 21:59:57 | 200 | 100,4000 |
| 24.11.25 21:59:57 | 100 | 100,4000 |
| 24.11.25 21:59:57 | 100 | 100,4050 |
| 24.11.25 21:59:57 | 100 | 100,4000 |
| 24.11.25 21:59:57 | 100 | 100,4050 |
| 24.11.25 21:59:57 | 145 | 100,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login