Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:13 | 168 | 128,7650 |
| 20:28:12 | 100 | 128,7700 |
| 20:28:12 | 200 | 128,7450 |
| 20:28:12 | 200 | 128,7400 |
| 20:28:12 | 100 | 128,7400 |
| 20:28:12 | 100 | 128,7400 |
| 20:28:01 | 1,68 Tsd. | 128,7450 |
| 20:27:54 | 100 | 128,7450 |
| 20:27:54 | 300 | 128,7450 |
| 20:27:54 | 205 | 128,7450 |
| 20:27:54 | 200 | 128,7450 |
| 20:27:54 | 200 | 128,7450 |
| 20:27:54 | 220 | 128,7450 |
| 20:27:52 | 100 | 128,7450 |
| 20:27:51 | 100 | 128,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:51 | 100 | 128,7450 |
| 20:27:51 | 100 | 128,7450 |
| 20:27:51 | 100 | 128,7450 |
| 20:27:51 | 100 | 128,7450 |
| 20:27:43 | 100 | 128,7500 |
| 20:27:42 | 250 | 128,7500 |
| 20:27:39 | 100 | 128,7500 |
| 20:27:39 | 100 | 128,7500 |
| 20:27:39 | 300 | 128,7500 |
| 20:27:39 | 200 | 128,7500 |
| 20:27:39 | 200 | 128,7500 |
| 20:27:38 | 300 | 128,7500 |
| 20:27:38 | 200 | 128,7500 |
| 20:27:38 | 200 | 128,7500 |
| 20:27:38 | 100 | 128,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:38 | 200 | 128,7500 |
| 20:27:38 | 300 | 128,7500 |
| 20:27:38 | 200 | 128,7500 |
| 20:27:38 | 200 | 128,7500 |
| 20:27:38 | 200 | 128,7500 |
| 20:27:38 | 100 | 128,7500 |
| 20:27:38 | 300 | 128,7500 |
| 20:27:37 | 100 | 128,7500 |
| 20:27:37 | 200 | 128,7350 |
| 20:27:37 | 200 | 128,7350 |
| 20:27:37 | 200 | 128,7350 |
| 20:27:37 | 200 | 128,7350 |
| 20:27:37 | 200 | 128,7500 |
| 20:27:37 | 400 | 128,7350 |
| 20:27:37 | 200 | 128,7350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login