Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:47 | 140 | 120,2900 |
| 21:11:46 | 100 | 120,2900 |
| 21:11:46 | 200 | 120,2900 |
| 21:11:46 | 100 | 120,2900 |
| 21:11:46 | 100 | 120,2900 |
| 21:11:46 | 100 | 120,2900 |
| 21:11:46 | 100 | 120,2900 |
| 21:11:46 | 100 | 120,2900 |
| 21:11:45 | 338 | 120,2850 |
| 21:11:45 | 194 | 120,2700 |
| 21:11:45 | 194 | 120,2900 |
| 21:11:45 | 100 | 120,2900 |
| 21:11:45 | 465 | 120,2900 |
| 21:11:45 | 100 | 120,2900 |
| 21:11:45 | 100 | 120,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:44 | 100 | 120,2700 |
| 21:11:44 | 100 | 120,2700 |
| 21:11:44 | 100 | 120,2700 |
| 21:11:44 | 100 | 120,2700 |
| 21:11:43 | 100 | 120,2700 |
| 21:11:43 | 400 | 120,2600 |
| 21:11:43 | 100 | 120,2600 |
| 21:11:43 | 100 | 120,2600 |
| 21:11:43 | 100 | 120,2900 |
| 21:11:43 | 100 | 120,2800 |
| 21:11:43 | 140 | 120,2800 |
| 21:11:43 | 100 | 120,2900 |
| 21:11:43 | 100 | 120,2900 |
| 21:11:43 | 500 | 120,2900 |
| 21:11:43 | 100 | 120,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:43 | 100 | 120,2900 |
| 21:11:43 | 100 | 120,2900 |
| 21:11:43 | 100 | 120,2900 |
| 21:11:43 | 400 | 120,2900 |
| 21:11:43 | 100 | 120,2900 |
| 21:11:43 | 100 | 120,2900 |
| 21:11:43 | 100 | 120,2900 |
| 21:11:43 | 140 | 120,2900 |
| 21:11:43 | 100 | 120,2900 |
| 21:11:43 | 100 | 120,2900 |
| 21:11:43 | 100 | 120,2900 |
| 21:11:43 | 100 | 120,2900 |
| 21:11:43 | 140 | 120,2900 |
| 21:11:43 | 700 | 120,3050 |
| 21:11:43 | 1,90 Tsd. | 120,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login