Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:02 | 1,77 Mio. | 110,9700 |
| 21:59:59 | 341 | 110,9600 |
| 21:59:59 | 1,06 Tsd. | 110,9500 |
| 21:59:59 | 100 | 110,9700 |
| 21:59:59 | 200 | 110,9600 |
| 21:59:59 | 100 | 110,9600 |
| 21:59:59 | 100 | 110,9600 |
| 21:59:59 | 100 | 110,9600 |
| 21:59:59 | 266 | 110,9750 |
| 21:59:59 | 100 | 110,9600 |
| 21:59:59 | 100 | 110,9700 |
| 21:59:59 | 100 | 110,9600 |
| 21:59:59 | 100 | 110,9700 |
| 21:59:59 | 100 | 110,9600 |
| 21:59:59 | 100 | 110,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 110,9600 |
| 21:59:59 | 100 | 110,9700 |
| 21:59:59 | 100 | 110,9600 |
| 21:59:59 | 100 | 110,9700 |
| 21:59:59 | 100 | 110,9700 |
| 21:59:59 | 100 | 110,9600 |
| 21:59:59 | 110 | 110,9600 |
| 21:59:59 | 100 | 110,9700 |
| 21:59:59 | 620 | 110,9900 |
| 21:59:59 | 100 | 110,9700 |
| 21:59:59 | 100 | 110,9800 |
| 21:59:59 | 280 | 110,9900 |
| 21:59:59 | 100 | 110,9800 |
| 21:59:59 | 100 | 110,9900 |
| 21:59:59 | 149 | 110,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 110,9900 |
| 21:59:59 | 300 | 110,9900 |
| 21:59:59 | 200 | 110,9900 |
| 21:59:59 | 300 | 110,9900 |
| 21:59:59 | 346 | 110,9850 |
| 21:59:59 | 500 | 110,9900 |
| 21:59:59 | 200 | 110,9900 |
| 21:59:59 | 100 | 110,9900 |
| 21:59:59 | 162 | 110,9900 |
| 21:59:59 | 100 | 110,9900 |
| 21:59:59 | 200 | 110,9900 |
| 21:59:59 | 200 | 110,9900 |
| 21:59:59 | 900 | 110,9900 |
| 21:59:59 | 400 | 110,9900 |
| 21:59:59 | 100 | 110,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login