Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:54 | 2,63 Mio. | 115,4400 |
| 22:00:00 | 208 | 115,4900 |
| 22:00:00 | 657 | 115,4900 |
| 22:00:00 | 1,32 Tsd. | 115,4900 |
| 22:00:00 | 100 | 115,4900 |
| 22:00:00 | 2,49 Tsd. | 115,4800 |
| 21:59:59 | 5,84 Tsd. | 115,4800 |
| 21:59:59 | 7,00 Tsd. | 115,4600 |
| 21:59:59 | 7,00 Tsd. | 115,4700 |
| 21:59:59 | 2,82 Tsd. | 115,4600 |
| 21:59:59 | 7,36 Tsd. | 115,4600 |
| 21:59:59 | 866 | 115,4600 |
| 21:59:59 | 1,70 Tsd. | 115,4600 |
| 21:59:59 | 1,62 Tsd. | 115,4600 |
| 21:59:59 | 294 | 115,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 357 | 115,4600 |
| 21:59:59 | 176 | 115,4700 |
| 21:59:59 | 100 | 115,4700 |
| 21:59:59 | 100 | 115,4700 |
| 21:59:59 | 231 | 115,4600 |
| 21:59:59 | 269 | 115,4600 |
| 21:59:59 | 100 | 115,4600 |
| 21:59:59 | 100 | 115,4600 |
| 21:59:59 | 200 | 115,4600 |
| 21:59:59 | 100 | 115,4600 |
| 21:59:59 | 551 | 115,4700 |
| 21:59:59 | 100 | 115,4600 |
| 21:59:59 | 100 | 115,4600 |
| 21:59:59 | 100 | 115,4600 |
| 21:59:59 | 100 | 115,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 500 | 115,4700 |
| 21:59:59 | 100 | 115,4700 |
| 21:59:59 | 400 | 115,4700 |
| 21:59:59 | 100 | 115,4700 |
| 21:59:59 | 223 | 115,4700 |
| 21:59:59 | 100 | 115,4700 |
| 21:59:59 | 1,10 Tsd. | 115,4700 |
| 21:59:59 | 100 | 115,4700 |
| 21:59:59 | 100 | 115,4700 |
| 21:59:59 | 400 | 115,4700 |
| 21:59:59 | 100 | 115,4700 |
| 21:59:59 | 300 | 115,4700 |
| 21:59:59 | 100 | 115,4700 |
| 21:59:59 | 400 | 115,4700 |
| 21:59:59 | 600 | 115,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login