Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 22:04:02 | 1,30 Mio. | 128,3300 |
| 05.08.26 21:59:59 | 103 | 128,3200 |
| 05.08.26 21:59:58 | 100 | 128,3200 |
| 05.08.26 21:59:58 | 100 | 128,3400 |
| 05.08.26 21:59:58 | 100 | 128,3200 |
| 05.08.26 21:59:58 | 406 | 128,3300 |
| 05.08.26 21:59:58 | 100 | 128,3300 |
| 05.08.26 21:59:58 | 100 | 128,3300 |
| 05.08.26 21:59:58 | 122 | 128,3500 |
| 05.08.26 21:59:58 | 200 | 128,3500 |
| 05.08.26 21:59:58 | 125 | 128,3500 |
| 05.08.26 21:59:58 | 100 | 128,3400 |
| 05.08.26 21:59:58 | 855 | 128,3200 |
| 05.08.26 21:59:58 | 100 | 128,3300 |
| 05.08.26 21:59:58 | 100 | 128,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 21:59:58 | 100 | 128,3300 |
| 05.08.26 21:59:58 | 100 | 128,3000 |
| 05.08.26 21:59:58 | 100 | 128,3000 |
| 05.08.26 21:59:58 | 100 | 128,3100 |
| 05.08.26 21:59:58 | 100 | 128,3400 |
| 05.08.26 21:59:58 | 100 | 128,3450 |
| 05.08.26 21:59:57 | 100 | 128,3200 |
| 05.08.26 21:59:57 | 100 | 128,3100 |
| 05.08.26 21:59:57 | 100 | 128,3200 |
| 05.08.26 21:59:57 | 100 | 128,3100 |
| 05.08.26 21:59:57 | 100 | 128,3000 |
| 05.08.26 21:59:57 | 100 | 128,3100 |
| 05.08.26 21:59:57 | 100 | 128,3200 |
| 05.08.26 21:59:57 | 100 | 128,3200 |
| 05.08.26 21:59:57 | 100 | 128,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 21:59:57 | 100 | 128,3100 |
| 05.08.26 21:59:57 | 100 | 128,3200 |
| 05.08.26 21:59:57 | 100 | 128,3200 |
| 05.08.26 21:59:57 | 100 | 128,3200 |
| 05.08.26 21:59:57 | 100 | 128,3300 |
| 05.08.26 21:59:57 | 100 | 128,3100 |
| 05.08.26 21:59:57 | 100 | 128,3200 |
| 05.08.26 21:59:57 | 100 | 128,3100 |
| 05.08.26 21:59:57 | 100 | 128,3100 |
| 05.08.26 21:59:56 | 100 | 128,3300 |
| 05.08.26 21:59:56 | 132 | 128,3300 |
| 05.08.26 21:59:56 | 100 | 128,3300 |
| 05.08.26 21:59:56 | 100 | 128,3200 |
| 05.08.26 21:59:56 | 100 | 128,3100 |
| 05.08.26 21:59:56 | 100 | 128,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login