Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:30 | 100 | 118,8050 |
| 16:57:28 | 100 | 118,8050 |
| 16:57:25 | 100 | 118,8050 |
| 16:57:24 | 112 | 118,8400 |
| 16:57:22 | 300 | 118,8050 |
| 16:57:22 | 100 | 118,8300 |
| 16:57:22 | 100 | 118,8000 |
| 16:57:22 | 100 | 118,8000 |
| 16:57:22 | 100 | 118,8000 |
| 16:57:22 | 100 | 118,8000 |
| 16:57:22 | 100 | 118,8000 |
| 16:57:22 | 200 | 118,8000 |
| 16:57:22 | 150 | 118,8000 |
| 16:57:18 | 140 | 118,8000 |
| 16:57:18 | 200 | 118,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:17 | 100 | 118,7800 |
| 16:57:17 | 117 | 118,8000 |
| 16:57:17 | 100 | 118,7750 |
| 16:57:17 | 100 | 118,7750 |
| 16:57:16 | 125 | 118,8000 |
| 16:57:15 | 200 | 118,8000 |
| 16:57:15 | 104 | 118,8000 |
| 16:57:15 | 171 | 118,7800 |
| 16:57:15 | 350 | 118,7800 |
| 16:57:15 | 147 | 118,7800 |
| 16:57:15 | 350 | 118,7800 |
| 16:57:15 | 351 | 118,7800 |
| 16:57:13 | 100 | 118,7900 |
| 16:57:13 | 100 | 118,7900 |
| 16:57:10 | 103 | 118,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:10 | 500 | 118,8000 |
| 16:57:10 | 100 | 118,7750 |
| 16:57:09 | 132 | 118,8000 |
| 16:57:08 | 195 | 118,8000 |
| 16:57:07 | 100 | 118,7750 |
| 16:57:07 | 176 | 118,7500 |
| 16:57:07 | 500 | 118,7500 |
| 16:57:07 | 100 | 118,7600 |
| 16:57:07 | 100 | 118,7600 |
| 16:57:07 | 100 | 118,7500 |
| 16:57:06 | 200 | 118,7200 |
| 16:57:06 | 100 | 118,7350 |
| 16:57:06 | 200 | 118,7200 |
| 16:57:06 | 100 | 118,7200 |
| 16:57:06 | 100 | 118,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login