Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:45 | 100 | 123,8400 |
| 17:42:43 | 100 | 123,8200 |
| 17:42:43 | 100 | 123,8200 |
| 17:42:35 | 100 | 123,8600 |
| 17:42:35 | 200 | 123,8600 |
| 17:42:35 | 180 | 123,8600 |
| 17:42:35 | 100 | 123,8600 |
| 17:42:35 | 300 | 123,8600 |
| 17:42:35 | 500 | 123,8600 |
| 17:42:35 | 100 | 123,8600 |
| 17:42:35 | 100 | 123,8600 |
| 17:42:34 | 100 | 123,8800 |
| 17:42:34 | 100 | 123,8800 |
| 17:42:30 | 200 | 123,8750 |
| 17:42:25 | 100 | 123,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:25 | 100 | 123,8800 |
| 17:42:23 | 100 | 123,8800 |
| 17:42:14 | 100 | 123,8800 |
| 17:42:14 | 100 | 123,8700 |
| 17:42:14 | 100 | 123,8700 |
| 17:42:08 | 100 | 123,8450 |
| 17:42:08 | 100 | 123,8450 |
| 17:42:03 | 141 | 123,8450 |
| 17:42:02 | 100 | 123,8450 |
| 17:41:53 | 100 | 123,8500 |
| 17:41:53 | 100 | 123,8600 |
| 17:41:53 | 100 | 123,8600 |
| 17:41:53 | 100 | 123,8600 |
| 17:41:37 | 100 | 123,8600 |
| 17:41:20 | 110 | 123,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:19 | 100 | 123,9000 |
| 17:41:19 | 100 | 123,9000 |
| 17:41:19 | 160 | 123,9000 |
| 17:41:19 | 100 | 123,9000 |
| 17:41:19 | 100 | 123,9000 |
| 17:41:19 | 244 | 123,9000 |
| 17:41:19 | 100 | 123,9000 |
| 17:41:19 | 100 | 123,9000 |
| 17:41:13 | 121 | 123,8600 |
| 17:41:11 | 190 | 123,8900 |
| 17:41:11 | 100 | 123,8900 |
| 17:41:11 | 100 | 123,8900 |
| 17:41:06 | 100 | 123,8850 |
| 17:41:05 | 272 | 123,9000 |
| 17:41:04 | 264 | 123,8999 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login