Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:45 | 1,31 Mio. | 128,3700 |
| 21:59:59 | 100 | 128,3400 |
| 21:59:59 | 100 | 128,3500 |
| 21:59:59 | 409 | 128,3700 |
| 21:59:58 | 100 | 128,3600 |
| 21:59:58 | 100 | 128,3400 |
| 21:59:58 | 200 | 128,3700 |
| 21:59:58 | 100 | 128,3400 |
| 21:59:58 | 100 | 128,3400 |
| 21:59:58 | 413 | 128,3700 |
| 21:59:58 | 234 | 128,3700 |
| 21:59:58 | 158 | 128,3550 |
| 21:59:58 | 376 | 128,3600 |
| 21:59:58 | 300 | 128,3600 |
| 21:59:58 | 5,20 Tsd. | 128,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 128,3800 |
| 21:59:58 | 300 | 128,3800 |
| 21:59:58 | 692 | 128,3800 |
| 21:59:58 | 368 | 128,3800 |
| 21:59:58 | 640 | 128,3800 |
| 21:59:58 | 200 | 128,3700 |
| 21:59:58 | 100 | 128,3500 |
| 21:59:58 | 100 | 128,3400 |
| 21:59:58 | 375 | 128,3400 |
| 21:59:58 | 199 | 128,3400 |
| 21:59:58 | 125 | 128,3500 |
| 21:59:58 | 130 | 128,3700 |
| 21:59:58 | 100 | 128,3400 |
| 21:59:57 | 100 | 128,3400 |
| 21:59:57 | 100 | 128,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 128,3800 |
| 21:59:55 | 100 | 128,3450 |
| 21:59:55 | 300 | 128,3700 |
| 21:59:55 | 3,50 Tsd. | 128,3700 |
| 21:59:54 | 118 | 128,3400 |
| 21:59:54 | 100 | 128,3700 |
| 21:59:54 | 150 | 128,3700 |
| 21:59:54 | 100 | 128,3600 |
| 21:59:54 | 125 | 128,3600 |
| 21:59:54 | 143 | 128,3700 |
| 21:59:54 | 125 | 128,3600 |
| 21:59:54 | 100 | 128,3400 |
| 21:59:54 | 100 | 128,3300 |
| 21:59:54 | 100 | 128,3350 |
| 21:59:54 | 100 | 128,3350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login