Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:34 | 1,32 Mio. | 110,0300 |
| 21:59:59 | 200 | 110,0500 |
| 21:59:59 | 400 | 110,0500 |
| 21:59:59 | 200 | 110,0500 |
| 21:59:59 | 500 | 110,0500 |
| 21:59:59 | 100 | 110,0500 |
| 21:59:59 | 120 | 110,0550 |
| 21:59:59 | 100 | 110,0500 |
| 21:59:59 | 2,10 Tsd. | 110,0500 |
| 21:59:59 | 100 | 110,0600 |
| 21:59:59 | 200 | 110,0550 |
| 21:59:59 | 100 | 110,0600 |
| 21:59:59 | 622 | 110,0550 |
| 21:59:59 | 600 | 110,0550 |
| 21:59:58 | 200 | 110,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 900 | 110,0500 |
| 21:59:58 | 150 | 110,0500 |
| 21:59:57 | 174 | 110,0500 |
| 21:59:57 | 108 | 110,0500 |
| 21:59:57 | 120 | 110,0450 |
| 21:59:57 | 100 | 110,0450 |
| 21:59:57 | 100 | 110,0500 |
| 21:59:57 | 100 | 110,0500 |
| 21:59:57 | 108 | 110,0500 |
| 21:59:57 | 100 | 110,0450 |
| 21:59:57 | 288 | 110,0400 |
| 21:59:57 | 100 | 110,0400 |
| 21:59:57 | 100 | 110,0400 |
| 21:59:57 | 200 | 110,0500 |
| 21:59:57 | 250 | 110,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 110,0500 |
| 21:59:57 | 100 | 110,0400 |
| 21:59:57 | 100 | 110,0400 |
| 21:59:57 | 100 | 110,0400 |
| 21:59:57 | 100 | 110,0200 |
| 21:59:57 | 100 | 110,0300 |
| 21:59:57 | 100 | 110,0300 |
| 21:59:57 | 100 | 110,0300 |
| 21:59:57 | 100 | 110,0300 |
| 21:59:57 | 100 | 110,0300 |
| 21:59:56 | 114 | 110,0200 |
| 21:59:56 | 100 | 110,0300 |
| 21:59:56 | 100 | 110,0300 |
| 21:59:56 | 178 | 110,0300 |
| 21:59:55 | 100 | 110,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login