Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:34 | 1,50 Tsd. | 126,5350 |
| 18:47:26 | 120 | 126,5500 |
| 18:47:26 | 100 | 126,5500 |
| 18:47:26 | 100 | 126,5500 |
| 18:47:26 | 100 | 126,5500 |
| 18:47:26 | 100 | 126,5500 |
| 18:47:26 | 100 | 126,5500 |
| 18:47:22 | 102 | 126,5300 |
| 18:47:22 | 100 | 126,5300 |
| 18:47:22 | 100 | 126,5300 |
| 18:47:22 | 100 | 126,5300 |
| 18:47:22 | 100 | 126,5300 |
| 18:47:22 | 100 | 126,5300 |
| 18:47:22 | 100 | 126,5300 |
| 18:47:22 | 100 | 126,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:22 | 100 | 126,5300 |
| 18:47:22 | 100 | 126,5300 |
| 18:47:22 | 200 | 126,5300 |
| 18:47:22 | 100 | 126,5300 |
| 18:47:21 | 100 | 126,5350 |
| 18:47:21 | 100 | 126,5400 |
| 18:47:15 | 100 | 126,5350 |
| 18:47:13 | 100 | 126,5350 |
| 18:47:05 | 100 | 126,5300 |
| 18:47:05 | 100 | 126,5200 |
| 18:47:05 | 100 | 126,5200 |
| 18:47:05 | 100 | 126,5200 |
| 18:47:05 | 100 | 126,5200 |
| 18:47:05 | 100 | 126,5200 |
| 18:47:05 | 200 | 126,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:05 | 100 | 126,5200 |
| 18:47:05 | 100 | 126,5200 |
| 18:47:05 | 100 | 126,5200 |
| 18:47:05 | 100 | 126,5200 |
| 18:47:05 | 200 | 126,5200 |
| 18:47:05 | 100 | 126,5200 |
| 18:47:05 | 100 | 126,5200 |
| 18:47:05 | 100 | 126,5200 |
| 18:47:05 | 100 | 126,5200 |
| 18:47:05 | 162 | 126,5300 |
| 18:47:05 | 200 | 126,5200 |
| 18:47:05 | 110 | 126,5200 |
| 18:47:05 | 100 | 126,5300 |
| 18:47:05 | 107 | 126,5300 |
| 18:47:05 | 100 | 126,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login