Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:35 | 100 | 116,5400 |
| 20:25:35 | 100 | 116,5400 |
| 20:25:35 | 100 | 116,5400 |
| 20:25:35 | 425 | 116,5400 |
| 20:25:35 | 100 | 116,5300 |
| 20:25:35 | 100 | 116,5400 |
| 20:25:35 | 100 | 116,5400 |
| 20:25:35 | 100 | 116,5400 |
| 20:25:35 | 100 | 116,5400 |
| 20:25:35 | 100 | 116,5400 |
| 20:25:34 | 100 | 116,5550 |
| 20:25:32 | 700 | 116,5527 |
| 20:25:32 | 200 | 116,5527 |
| 20:25:32 | 200 | 116,5527 |
| 20:25:32 | 500 | 116,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:32 | 700 | 116,5500 |
| 20:25:32 | 200 | 116,5500 |
| 20:25:32 | 200 | 116,5500 |
| 20:25:31 | 179 | 116,5500 |
| 20:25:30 | 200 | 116,5500 |
| 20:25:29 | 200 | 116,5500 |
| 20:25:29 | 100 | 116,5500 |
| 20:25:29 | 168 | 116,5502 |
| 20:25:27 | 200 | 116,5500 |
| 20:25:26 | 4,17 Tsd. | 116,5501 |
| 20:25:26 | 100 | 116,5600 |
| 20:25:26 | 300 | 116,5600 |
| 20:25:26 | 100 | 116,5600 |
| 20:25:26 | 100 | 116,5600 |
| 20:25:24 | 199 | 116,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:24 | 100 | 116,5700 |
| 20:25:24 | 108 | 116,5600 |
| 20:25:24 | 100 | 116,5600 |
| 20:25:24 | 100 | 116,5600 |
| 20:25:24 | 100 | 116,5600 |
| 20:25:24 | 100 | 116,5750 |
| 20:25:18 | 100 | 116,5750 |
| 20:25:16 | 100 | 116,5725 |
| 20:25:11 | 100 | 116,5800 |
| 20:25:04 | 100 | 116,5700 |
| 20:25:04 | 100 | 116,5789 |
| 20:25:04 | 468 | 116,5800 |
| 20:25:04 | 100 | 116,5700 |
| 20:25:04 | 100 | 116,5700 |
| 20:25:04 | 145 | 116,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login