Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:59 | 1,63 Mio. | 151,6400 |
| 21:59:59 | 1,32 Tsd. | 151,7300 |
| 21:59:59 | 100 | 151,7500 |
| 21:59:59 | 579 | 151,7600 |
| 21:59:59 | 279 | 151,7600 |
| 21:59:59 | 100 | 151,7600 |
| 21:59:59 | 100 | 151,7600 |
| 21:59:59 | 100 | 151,7600 |
| 21:59:59 | 244 | 151,7200 |
| 21:59:59 | 100 | 151,7200 |
| 21:59:59 | 312 | 151,7200 |
| 21:59:59 | 1,49 Tsd. | 151,7200 |
| 21:59:59 | 100 | 151,7100 |
| 21:59:59 | 200 | 151,7000 |
| 21:59:59 | 2,30 Tsd. | 151,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 700 | 151,6900 |
| 21:59:59 | 1,50 Tsd. | 151,6700 |
| 21:59:59 | 500 | 151,6700 |
| 21:59:59 | 100 | 151,6600 |
| 21:59:59 | 700 | 151,6600 |
| 21:59:59 | 500 | 151,6600 |
| 21:59:59 | 500 | 151,6600 |
| 21:59:59 | 671 | 151,6600 |
| 21:59:59 | 133 | 151,6550 |
| 21:59:59 | 100 | 151,6550 |
| 21:59:59 | 100 | 151,6550 |
| 21:59:59 | 100 | 151,6550 |
| 21:59:59 | 200 | 151,6550 |
| 21:59:59 | 300 | 151,6550 |
| 21:59:59 | 200 | 151,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 151,6550 |
| 21:59:59 | 200 | 151,6550 |
| 21:59:59 | 300 | 151,6550 |
| 21:59:59 | 129 | 151,6500 |
| 21:59:59 | 300 | 151,6550 |
| 21:59:59 | 200 | 151,6550 |
| 21:59:59 | 600 | 151,6550 |
| 21:59:59 | 100 | 151,6550 |
| 21:59:59 | 100 | 151,6550 |
| 21:59:59 | 102 | 151,6550 |
| 21:59:59 | 1,93 Tsd. | 151,6500 |
| 21:59:59 | 481 | 151,6500 |
| 21:59:59 | 200 | 151,6500 |
| 21:59:59 | 138 | 151,6500 |
| 21:59:59 | 131 | 151,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login