Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:08 | 1,29 Mio. | 120,2400 |
| 21:59:59 | 2,00 Tsd. | 120,2300 |
| 21:59:59 | 100 | 120,2300 |
| 21:59:59 | 900 | 120,2300 |
| 21:59:59 | 400 | 120,2300 |
| 21:59:59 | 249 | 120,2300 |
| 21:59:59 | 1,70 Tsd. | 120,2300 |
| 21:59:59 | 207 | 120,2300 |
| 21:59:59 | 800 | 120,2300 |
| 21:59:59 | 500 | 120,2300 |
| 21:59:59 | 1,00 Tsd. | 120,2300 |
| 21:59:59 | 700 | 120,2300 |
| 21:59:59 | 794 | 120,2300 |
| 21:59:59 | 200 | 120,2400 |
| 21:59:59 | 1,66 Tsd. | 120,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 9,26 Tsd. | 120,2400 |
| 21:59:59 | 100 | 120,2500 |
| 21:59:59 | 100 | 120,2300 |
| 21:59:59 | 100 | 120,2450 |
| 21:59:59 | 100 | 120,2450 |
| 21:59:59 | 100 | 120,2450 |
| 21:59:59 | 200 | 120,2500 |
| 21:59:59 | 100 | 120,2500 |
| 21:59:59 | 100 | 120,2500 |
| 21:59:59 | 101 | 120,2500 |
| 21:59:59 | 100 | 120,2600 |
| 21:59:59 | 200 | 120,2600 |
| 21:59:59 | 100 | 120,2700 |
| 21:59:59 | 120 | 120,2850 |
| 21:59:59 | 100 | 120,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 120,2800 |
| 21:59:59 | 100 | 120,2800 |
| 21:59:59 | 100 | 120,2800 |
| 21:59:59 | 100 | 120,2800 |
| 21:59:59 | 100 | 120,2700 |
| 21:59:59 | 100 | 120,2800 |
| 21:59:59 | 100 | 120,2800 |
| 21:59:59 | 100 | 120,2700 |
| 21:59:59 | 100 | 120,2700 |
| 21:59:59 | 100 | 120,2750 |
| 21:59:59 | 100 | 120,2750 |
| 21:59:59 | 100 | 120,2700 |
| 21:59:59 | 500 | 120,2650 |
| 21:59:59 | 100 | 120,2650 |
| 21:59:59 | 146 | 120,2650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login