Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:33 | 100 | 114,7200 |
| 18:18:30 | 100 | 114,7200 |
| 18:18:30 | 651 | 114,7200 |
| 18:18:30 | 349 | 114,7200 |
| 18:18:30 | 100 | 114,7200 |
| 18:18:21 | 100 | 114,7200 |
| 18:18:04 | 105 | 114,7250 |
| 18:18:04 | 100 | 114,7200 |
| 18:17:46 | 100 | 114,7400 |
| 18:17:32 | 100 | 114,7200 |
| 18:17:32 | 100 | 114,7300 |
| 18:17:27 | 100 | 114,7100 |
| 18:17:24 | 100 | 114,7100 |
| 18:17:05 | 112 | 114,7184 |
| 18:17:00 | 100 | 114,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:44 | 200 | 114,6800 |
| 18:16:44 | 100 | 114,6800 |
| 18:16:42 | 100 | 114,6400 |
| 18:16:37 | 100 | 114,6600 |
| 18:16:36 | 530 | 114,6850 |
| 18:16:36 | 100 | 114,6600 |
| 18:16:36 | 100 | 114,6600 |
| 18:16:36 | 100 | 114,6700 |
| 18:15:54 | 100 | 114,6900 |
| 18:15:54 | 100 | 114,6900 |
| 18:15:52 | 100 | 114,6800 |
| 18:15:52 | 100 | 114,6800 |
| 18:15:52 | 100 | 114,6800 |
| 18:15:52 | 100 | 114,6800 |
| 18:15:50 | 700 | 114,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:50 | 800 | 114,7000 |
| 18:15:50 | 530 | 114,7100 |
| 18:15:50 | 100 | 114,7100 |
| 18:15:50 | 100 | 114,7000 |
| 18:15:50 | 100 | 114,7100 |
| 18:15:45 | 100 | 114,7100 |
| 18:15:44 | 399 | 114,6850 |
| 18:15:21 | 100 | 114,7000 |
| 18:15:18 | 100 | 114,6900 |
| 18:15:18 | 100 | 114,6900 |
| 18:15:18 | 100 | 114,6900 |
| 18:15:18 | 100 | 114,6900 |
| 18:15:16 | 100 | 114,6800 |
| 18:15:09 | 100 | 114,6700 |
| 18:15:09 | 100 | 114,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login