Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:39 | 270 | 121,8300 |
| 16:01:36 | 100 | 121,7900 |
| 16:01:35 | 100 | 121,8350 |
| 16:01:34 | 132 | 121,7700 |
| 16:01:29 | 100 | 121,8350 |
| 16:01:25 | 100 | 121,8250 |
| 16:01:24 | 292 | 121,8050 |
| 16:01:22 | 100 | 121,8200 |
| 16:01:22 | 100 | 121,8500 |
| 16:01:22 | 100 | 121,8500 |
| 16:01:22 | 100 | 121,8700 |
| 16:01:22 | 100 | 121,8700 |
| 16:01:22 | 100 | 121,8500 |
| 16:01:22 | 100 | 121,8600 |
| 16:01:22 | 100 | 121,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:22 | 100 | 121,8700 |
| 16:01:22 | 100 | 121,8800 |
| 16:01:22 | 100 | 121,8700 |
| 16:01:22 | 100 | 121,8800 |
| 16:01:22 | 100 | 121,8800 |
| 16:01:22 | 100 | 121,8900 |
| 16:01:21 | 100 | 121,9000 |
| 16:01:21 | 3,90 Tsd. | 121,9500 |
| 16:01:21 | 5,41 Tsd. | 121,9500 |
| 16:01:21 | 8,70 Tsd. | 121,9500 |
| 16:01:20 | 100 | 121,9500 |
| 16:01:18 | 186 | 121,9500 |
| 16:01:17 | 107 | 122,0100 |
| 16:01:14 | 199 | 121,9500 |
| 16:01:12 | 100 | 121,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:11 | 300 | 121,9400 |
| 16:01:08 | 100 | 121,9400 |
| 16:01:02 | 100 | 121,9400 |
| 16:00:56 | 395 | 121,9400 |
| 16:00:40 | 175 | 121,9600 |
| 16:00:40 | 100 | 121,9400 |
| 16:00:40 | 100 | 121,9400 |
| 16:00:40 | 100 | 121,9400 |
| 16:00:37 | 100 | 121,9400 |
| 16:00:37 | 100 | 121,9400 |
| 16:00:37 | 729 | 121,9400 |
| 16:00:37 | 100 | 121,8800 |
| 16:00:24 | 167 | 121,9350 |
| 16:00:24 | 125 | 121,9350 |
| 16:00:24 | 100 | 121,9350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login