Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:29 | 149 | 145,38 |
14.06.24 21:57:29 | 100 | 145,38 |
14.06.24 21:57:29 | 255 | 145,38 |
14.06.24 21:57:29 | 100 | 145,38 |
14.06.24 21:57:29 | 100 | 145,38 |
14.06.24 21:57:29 | 100 | 145,38 |
14.06.24 21:57:29 | 200 | 145,39 |
14.06.24 21:57:29 | 100 | 145,38 |
14.06.24 21:57:29 | 100 | 145,38 |
14.06.24 21:57:29 | 100 | 145,38 |
14.06.24 21:57:29 | 100 | 145,38 |
14.06.24 21:57:29 | 100 | 145,38 |
14.06.24 21:57:29 | 100 | 145,38 |
14.06.24 21:57:29 | 300 | 145,38 |
14.06.24 21:57:29 | 100 | 145,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:29 | 100 | 145,39 |
14.06.24 21:57:27 | 400 | 145,39 |
14.06.24 21:57:25 | 100 | 145,39 |
14.06.24 21:57:24 | 200 | 145,39 |
14.06.24 21:57:23 | 252 | 145,38 |
14.06.24 21:57:23 | 100 | 145,38 |
14.06.24 21:57:19 | 100 | 145,38 |
14.06.24 21:57:18 | 100 | 145,38 |
14.06.24 21:57:18 | 100 | 145,38 |
14.06.24 21:57:18 | 274 | 145,38 |
14.06.24 21:57:18 | 100 | 145,39 |
14.06.24 21:57:18 | 100 | 145,39 |
14.06.24 21:57:18 | 100 | 145,39 |
14.06.24 21:57:17 | 136 | 145,39 |
14.06.24 21:57:17 | 100 | 145,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:17 | 100 | 145,38 |
14.06.24 21:57:17 | 100 | 145,38 |
14.06.24 21:57:17 | 460 | 145,38 |
14.06.24 21:57:14 | 100 | 145,38 |
14.06.24 21:57:13 | 117 | 145,38 |
14.06.24 21:57:10 | 100 | 145,38 |
14.06.24 21:57:10 | 100 | 145,38 |
14.06.24 21:57:10 | 265 | 145,38 |
14.06.24 21:57:10 | 100 | 145,38 |
14.06.24 21:57:10 | 100 | 145,38 |
14.06.24 21:57:10 | 100 | 145,38 |
14.06.24 21:57:10 | 100 | 145,38 |
14.06.24 21:57:10 | 131 | 145,38 |
14.06.24 21:57:10 | 100 | 145,38 |
14.06.24 21:57:10 | 100 | 145,38 |