ORELL FUESSLI AG NA SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:41 | - | 103,000 |
| 14:20:05 | - | 102,000 |
| 14:17:28 | - | 102,000 |
| 14:16:38 | - | 103,000 |
| 13:32:56 | - | 103,000 |
| 09:14:42 | - | 103,000 |
| 09:02:21 | - | 103,000 |
| 09:02:13 | - | 102,000 |
| 09:02:10 | - | 102,000 |
| 09:02:06 | - | 102,000 |
| 09:02:05 | - | 103,000 |
| 09:02:04 | - | 102,000 |
| 09:02:02 | - | 103,000 |
| 09:02:01 | - | 102,000 |
| 09:02:01 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:59 | - | 102,000 |
| 09:01:59 | - | 102,000 |
| 09:01:58 | - | 103,000 |
| 09:01:57 | - | 102,000 |
| 09:01:56 | - | 103,000 |
| 09:01:54 | - | 102,000 |
| 09:01:52 | - | 102,000 |
| 09:01:51 | - | 103,000 |
| 09:01:50 | - | 102,000 |
| 09:01:49 | - | 103,000 |
| 09:01:48 | - | 102,000 |
| 09:01:46 | - | 102,000 |
| 09:01:45 | - | 103,000 |
| 09:01:43 | - | 102,000 |
| 09:01:43 | - | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:43 | - | 102,000 |
| 09:01:43 | - | 102,000 |
| 09:01:43 | - | 102,000 |
| 09:01:43 | - | 102,000 |
| 09:01:41 | - | 102,000 |
| 09:01:35 | - | 103,000 |
| 09:01:35 | - | 103,000 |
| 09:01:35 | - | 103,000 |
| 09:01:35 | - | 103,000 |
| 09:01:35 | - | 103,000 |
| 09:01:35 | - | 103,000 |
| 09:01:35 | - | 103,000 |
| 09:01:35 | - | 103,000 |
| 09:01:28 | - | 102,000 |
| 09:01:18 | - | 103,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login