MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:20 | 3 | 71,400 |
09:46:53 | 5 | 71,300 |
09:43:16 | 0 | 70,900 |
09:19:46 | 2 | 70,900 |
09:13:45 | 0 | 71,000 |
09:07:10 | 1 | 70,900 |
09:05:29 | 55 | 71,400 |
08:51:18 | 25 | 71,000 |
08:44:02 | 0 | 71,500 |
08:22:33 | 7 | 71,500 |
07:51:37 | 3 | 71,500 |
07:46:26 | 1 | 71,400 |
07:35:38 | 140 | 71,400 |
07:30:24 | 11 | 71,100 |
14.08.25 22:50:17 | 8 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 22:43:09 | 0 | 71,100 |
14.08.25 22:13:19 | 0 | 71,100 |
14.08.25 22:05:59 | 1 | 71,200 |
14.08.25 21:58:04 | 50 | 71,200 |
14.08.25 21:57:24 | 1 | 71,200 |
14.08.25 21:44:13 | 0 | 71,000 |
14.08.25 21:20:02 | 40 | 71,000 |
14.08.25 21:13:45 | 0 | 71,000 |
14.08.25 21:04:37 | 4 | 71,000 |
14.08.25 20:50:22 | 5 | 71,100 |
14.08.25 20:44:07 | 0 | 71,100 |
14.08.25 20:13:25 | 0 | 71,200 |
14.08.25 20:06:36 | 5 | 71,300 |
14.08.25 19:43:48 | 0 | 71,000 |
14.08.25 19:42:10 | 4 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 19:21:18 | 8 | 70,800 |
14.08.25 19:13:44 | 0 | 70,800 |
14.08.25 19:10:55 | 33 | 70,800 |
14.08.25 19:01:46 | 43 | 71,000 |
14.08.25 19:01:06 | 50 | 71,000 |
14.08.25 18:59:47 | 20 | 71,100 |
14.08.25 18:59:37 | 16 | 70,900 |
14.08.25 18:56:21 | 7 | 70,900 |
14.08.25 18:43:02 | 0 | 71,000 |
14.08.25 18:40:24 | 50 | 71,100 |
14.08.25 18:24:15 | 1 | 71,100 |
14.08.25 18:19:48 | 10 | 71,300 |
14.08.25 18:17:33 | 30 | 71,500 |
14.08.25 18:13:49 | 0 | 71,300 |
14.08.25 18:11:35 | 56 | 71,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login