COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 250 | 29,970 |
21:59:13 | 500 | 29,970 |
21:58:59 | 500 | 29,970 |
21:58:59 | 750 | 30,000 |
21:51:52 | 40 | 30,050 |
21:51:38 | 500 | 30,050 |
21:51:18 | 20 | 30,050 |
21:45:43 | 1 | 30,050 |
21:41:04 | 200 | 30,050 |
21:39:21 | 500 | 30,050 |
21:39:17 | 100 | 30,050 |
21:36:40 | 280 | 30,050 |
21:35:52 | 1,00 Tsd. | 30,000 |
21:35:19 | 500 | 30,010 |
21:33:48 | 200 | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:26 | 333 | 30,050 |
21:32:05 | 70 | 29,990 |
21:31:52 | 70 | 29,980 |
21:31:43 | 10 | 30,010 |
21:31:35 | 3 | 30,020 |
21:31:34 | 3 | 30,020 |
21:31:21 | 5 | 30,020 |
21:31:08 | 9 | 30,020 |
21:30:52 | 100 | 29,980 |
21:30:25 | 974 | 29,980 |
21:30:16 | 500 | 29,990 |
21:30:16 | 630 | 29,990 |
21:30:13 | 34 | 30,050 |
21:28:21 | 1,00 Tsd. | 30,020 |
21:26:18 | 500 | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:53 | 90 | 30,030 |
21:21:35 | 71 | 30,030 |
21:20:18 | 333 | 30,050 |
21:20:05 | 500 | 30,030 |
21:19:58 | 500 | 30,030 |
21:19:17 | 5 | 30,050 |
21:17:38 | 20 | 30,050 |
21:16:50 | 95 | 30,030 |
21:15:39 | 500 | 30,050 |
21:15:03 | 1 | 30,050 |
21:12:56 | 67 | 30,050 |
21:11:32 | 1 | 30,050 |
21:08:07 | 166 | 30,050 |
21:07:44 | 300 | 30,050 |
21:06:14 | 10 | 30,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login