COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:56:45 | 100 | 27,140 |
27.06.25 21:56:18 | 150 | 27,030 |
27.06.25 21:53:48 | 180 | 26,980 |
27.06.25 21:51:15 | 100 | 27,050 |
27.06.25 21:48:01 | 1 | 27,150 |
27.06.25 21:29:17 | 100 | 27,100 |
27.06.25 21:26:31 | 10 | 27,110 |
27.06.25 21:19:13 | 2 | 27,110 |
27.06.25 21:11:37 | 102 | 27,110 |
27.06.25 21:08:37 | 100 | 27,150 |
27.06.25 21:07:27 | 5 | 27,160 |
27.06.25 21:01:20 | 22 | 27,110 |
27.06.25 20:48:46 | 10 | 27,150 |
27.06.25 20:48:22 | 3 | 27,150 |
27.06.25 20:44:33 | 4 | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:38:02 | 280 | 27,020 |
27.06.25 20:37:52 | 20 | 27,150 |
27.06.25 20:36:46 | 1 | 27,160 |
27.06.25 20:23:09 | 99 | 27,100 |
27.06.25 20:17:47 | 15 | 27,070 |
27.06.25 20:15:38 | 15 | 27,180 |
27.06.25 20:01:39 | 380 | 27,050 |
27.06.25 19:49:53 | 75 | 27,080 |
27.06.25 19:42:47 | 19 | 27,110 |
27.06.25 19:38:17 | 19 | 27,200 |
27.06.25 19:25:59 | 2 | 27,200 |
27.06.25 19:21:49 | 20 | 27,100 |
27.06.25 19:16:46 | 603 | 27,080 |
27.06.25 19:16:16 | 750 | 27,080 |
27.06.25 19:13:10 | 250 | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:12:37 | 37 | 27,080 |
27.06.25 19:10:50 | 1 | 27,200 |
27.06.25 19:05:13 | 10 | 27,200 |
27.06.25 19:00:16 | 600 | 27,150 |
27.06.25 18:58:17 | 600 | 27,160 |
27.06.25 18:55:39 | 234 | 27,150 |
27.06.25 18:51:56 | 80 | 27,150 |
27.06.25 18:51:52 | 6 | 27,200 |
27.06.25 18:49:59 | 4 | 27,150 |
27.06.25 18:49:54 | 50 | 27,150 |
27.06.25 18:47:53 | 50 | 27,150 |
27.06.25 18:40:22 | 350 | 27,200 |
27.06.25 18:40:04 | 750 | 27,200 |
27.06.25 18:38:01 | 10 | 27,200 |
27.06.25 18:35:29 | 365 | 27,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login