Merck & Co Inc
WKN A0YD8Q |
ISIN US58933Y1055 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 15:59:12 | 300 | 87,80 |
17.05.22 15:38:32 | 300 | 87,20 |
17.05.22 14:37:43 | 111 | 87,40 |
17.05.22 14:37:43 | 69 | 87,40 |
17.05.22 11:33:51 | 20 | 87,80 |
17.05.22 10:38:47 | 24 | 88,00 |
17.05.22 09:47:55 | 400 | 87,60 |
17.05.22 09:47:55 | 161 | 87,70 |
17.05.22 09:47:55 | 19 | 88,20 |
17.05.22 09:47:55 | 20 | 88,40 |
17.05.22 09:08:22 | 1 | 89,20 |
17.05.22 09:05:41 | 1 | 88,10 |
17.05.22 09:04:25 | 25 | 88,00 |
17.05.22 09:00:49 | 95 | 88,00 |
17.05.22 09:00:49 | 40 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 09:00:05 | 9 | 85,20 |
17.05.22 09:00:05 | 20 | 85,20 |
17.05.22 09:00:05 | 16 | 85,20 |
16.05.22 17:28:00 | 20 | 88,00 |
16.05.22 16:50:29 | 40 | 87,30 |
16.05.22 16:32:17 | 1 | 88,10 |
16.05.22 15:30:04 | 400 | 87,20 |
16.05.22 11:14:55 | 40 | 87,10 |
16.05.22 09:58:36 | 40 | 86,10 |
16.05.22 09:16:31 | 35 | 86,10 |
16.05.22 09:00:26 | 1 | 87,00 |
16.05.22 09:00:26 | 177 | 87,00 |
13.05.22 15:42:13 | 31 | 87,10 |
13.05.22 15:06:46 | 26 | 87,10 |
13.05.22 15:02:56 | 1 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 14:19:03 | 20 | 87,40 |
13.05.22 12:41:31 | 10 | 87,40 |
13.05.22 12:40:17 | 20 | 87,40 |
13.05.22 10:35:30 | 25 | 86,50 |
13.05.22 10:07:19 | 20 | 86,80 |
13.05.22 09:22:42 | 12 | 87,40 |
13.05.22 09:12:39 | 10 | 87,20 |
13.05.22 09:11:49 | 41 | 87,50 |
13.05.22 09:11:49 | 59 | 87,30 |
13.05.22 09:00:14 | 1 | 87,30 |
13.05.22 09:00:14 | 20 | 87,30 |
13.05.22 09:00:14 | 178 | 87,30 |
13.05.22 09:00:14 | 1 | 87,30 |
12.05.22 17:35:23 | 10 | 85,60 |
12.05.22 16:59:00 | 30 | 85,70 |