Merck & Co Inc
WKN A0YD8Q |
ISIN US58933Y1055 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 15:49:19 | 1 | 88,90 |
20.05.22 10:52:40 | 108 | 88,10 |
20.05.22 10:52:40 | 6 | 87,60 |
20.05.22 10:00:00 | 3 | 87,60 |
20.05.22 09:04:15 | 5 | 86,60 |
20.05.22 09:00:27 | 1 | 84,10 |
20.05.22 09:00:27 | 9 | 84,10 |
19.05.22 14:17:08 | 24 | 86,60 |
19.05.22 14:06:31 | 5 | 86,60 |
19.05.22 13:52:14 | 20 | 87,70 |
19.05.22 09:00:01 | 1 | 88,90 |
18.05.22 17:35:29 | 9 | 87,90 |
18.05.22 16:39:12 | 30 | 87,60 |
18.05.22 16:30:41 | 30 | 87,70 |
18.05.22 14:21:25 | 1 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.22 14:21:25 | 20 | 88,00 |
18.05.22 14:21:24 | 20 | 88,20 |
18.05.22 09:44:49 | 5 | 88,80 |
17.05.22 17:28:29 | 20 | 88,80 |
17.05.22 16:58:12 | 20 | 88,00 |
17.05.22 16:58:12 | 20 | 88,00 |
17.05.22 16:40:25 | 11 | 88,90 |
17.05.22 16:40:25 | 14 | 88,70 |
17.05.22 16:07:05 | 3 | 88,20 |
17.05.22 16:07:02 | 37 | 88,20 |
17.05.22 16:06:57 | 100 | 88,20 |
17.05.22 15:59:12 | 300 | 87,80 |
17.05.22 15:38:32 | 300 | 87,20 |
17.05.22 14:37:43 | 111 | 87,40 |
17.05.22 14:37:43 | 69 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 11:33:51 | 20 | 87,80 |
17.05.22 10:38:47 | 24 | 88,00 |
17.05.22 09:47:55 | 400 | 87,60 |
17.05.22 09:47:55 | 161 | 87,70 |
17.05.22 09:47:55 | 19 | 88,20 |
17.05.22 09:47:55 | 20 | 88,40 |
17.05.22 09:08:22 | 1 | 89,20 |
17.05.22 09:05:41 | 1 | 88,10 |
17.05.22 09:04:25 | 25 | 88,00 |
17.05.22 09:00:49 | 95 | 88,00 |
17.05.22 09:00:49 | 40 | 88,00 |
17.05.22 09:00:05 | 9 | 85,20 |
17.05.22 09:00:05 | 20 | 85,20 |
17.05.22 09:00:05 | 16 | 85,20 |
16.05.22 17:28:00 | 20 | 88,00 |