Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:00:02 | - | 41,330 |
22.07.25 21:58:05 | - | 41,350 |
22.07.25 21:58:02 | - | 41,330 |
22.07.25 21:58:01 | - | 41,360 |
22.07.25 21:56:42 | - | 41,380 |
22.07.25 21:56:39 | - | 41,390 |
22.07.25 21:14:22 | - | 41,370 |
22.07.25 21:12:19 | - | 41,360 |
22.07.25 21:12:16 | - | 41,360 |
22.07.25 21:07:09 | - | 41,320 |
22.07.25 21:07:06 | - | 41,320 |
22.07.25 21:06:58 | - | 41,350 |
22.07.25 21:06:55 | - | 41,350 |
22.07.25 21:05:37 | - | 41,320 |
22.07.25 21:04:56 | - | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:04:41 | - | 41,320 |
22.07.25 20:56:57 | - | 41,330 |
22.07.25 20:56:20 | - | 41,320 |
22.07.25 20:56:17 | - | 41,310 |
22.07.25 20:46:25 | - | 41,330 |
22.07.25 20:46:17 | - | 41,350 |
22.07.25 20:40:40 | - | 41,330 |
22.07.25 20:25:46 | - | 41,370 |
22.07.25 20:25:28 | - | 41,350 |
22.07.25 20:25:21 | - | 41,360 |
22.07.25 20:25:16 | - | 41,350 |
22.07.25 20:25:07 | - | 41,340 |
22.07.25 20:24:00 | - | 41,330 |
22.07.25 20:20:56 | - | 41,350 |
22.07.25 20:20:24 | - | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:20:22 | - | 41,330 |
22.07.25 20:20:20 | - | 41,330 |
22.07.25 19:47:49 | - | 41,370 |
22.07.25 19:47:09 | - | 41,360 |
22.07.25 19:38:58 | - | 41,370 |
22.07.25 19:38:49 | - | 41,410 |
22.07.25 19:21:17 | - | 41,420 |
22.07.25 19:21:15 | - | 41,420 |
22.07.25 19:18:03 | - | 41,410 |
22.07.25 19:16:09 | - | 41,410 |
22.07.25 19:16:06 | - | 41,410 |
22.07.25 19:10:15 | - | 41,400 |
22.07.25 19:10:11 | - | 41,400 |
22.07.25 19:09:17 | - | 41,390 |
22.07.25 19:09:14 | - | 41,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login