Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:58:00 | - | 76,100 |
24.05.24 21:57:54 | - | 76,100 |
24.05.24 21:57:50 | - | 76,200 |
24.05.24 21:57:45 | - | 76,200 |
24.05.24 21:54:24 | - | 76,200 |
24.05.24 21:50:26 | - | 75,940 |
24.05.24 21:50:25 | - | 76,100 |
24.05.24 21:50:25 | - | 76,100 |
24.05.24 21:43:46 | - | 75,940 |
24.05.24 21:40:24 | - | 75,940 |
24.05.24 21:39:30 | - | 76,000 |
24.05.24 21:39:29 | - | 76,000 |
24.05.24 21:39:23 | - | 76,000 |
24.05.24 21:38:57 | - | 76,000 |
24.05.24 21:32:44 | - | 75,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:32:44 | - | 75,960 |
24.05.24 21:30:52 | - | 75,960 |
24.05.24 21:30:52 | - | 75,960 |
24.05.24 21:30:02 | - | 75,960 |
24.05.24 21:29:20 | - | 75,960 |
24.05.24 21:26:42 | - | 75,960 |
24.05.24 21:26:42 | - | 75,960 |
24.05.24 21:25:54 | - | 75,960 |
24.05.24 21:25:34 | - | 75,960 |
24.05.24 21:24:44 | - | 75,960 |
24.05.24 21:24:44 | - | 75,960 |
24.05.24 21:17:07 | - | 75,960 |
24.05.24 21:16:58 | - | 75,900 |
24.05.24 21:16:58 | - | 75,900 |
24.05.24 21:16:38 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:16:38 | - | 75,900 |
24.05.24 21:16:31 | - | 75,900 |
24.05.24 21:13:24 | - | 75,900 |
24.05.24 21:09:51 | - | 75,720 |
24.05.24 21:06:56 | - | 75,660 |
24.05.24 21:05:45 | - | 75,620 |
24.05.24 21:05:37 | - | 75,960 |
24.05.24 21:05:32 | - | 75,960 |
24.05.24 21:05:27 | - | 75,960 |
24.05.24 21:05:24 | - | 75,960 |
24.05.24 21:05:17 | - | 75,960 |
24.05.24 21:05:10 | - | 75,960 |
24.05.24 21:05:07 | - | 75,960 |
24.05.24 21:05:00 | - | 75,780 |
24.05.24 21:04:45 | - | 75,780 |