MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:50 | - | 29,375 |
25.07.25 22:58:16 | - | 29,335 |
25.07.25 22:58:07 | - | 29,335 |
25.07.25 22:56:18 | - | 29,315 |
25.07.25 22:56:08 | - | 29,345 |
25.07.25 22:55:56 | - | 29,325 |
25.07.25 22:49:07 | - | 29,320 |
25.07.25 22:36:07 | - | 29,310 |
25.07.25 22:17:10 | - | 29,320 |
25.07.25 22:17:03 | - | 29,355 |
25.07.25 22:16:57 | - | 29,520 |
25.07.25 22:16:57 | - | 29,350 |
25.07.25 22:16:45 | - | 29,475 |
25.07.25 22:16:45 | - | 29,350 |
25.07.25 22:14:20 | - | 29,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:12:03 | - | 29,480 |
25.07.25 22:11:52 | - | 29,485 |
25.07.25 22:10:49 | - | 29,480 |
25.07.25 22:10:43 | - | 29,485 |
25.07.25 22:10:24 | - | 29,480 |
25.07.25 22:10:15 | - | 29,485 |
25.07.25 22:10:00 | - | 29,480 |
25.07.25 22:09:52 | - | 29,485 |
25.07.25 22:09:23 | - | 29,480 |
25.07.25 22:09:23 | - | 29,400 |
25.07.25 22:06:52 | - | 29,440 |
25.07.25 22:06:51 | - | 29,400 |
25.07.25 22:06:47 | - | 29,420 |
25.07.25 22:06:44 | - | 29,405 |
25.07.25 22:06:37 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:06:30 | - | 29,395 |
25.07.25 22:06:17 | - | 29,400 |
25.07.25 22:06:08 | - | 29,395 |
25.07.25 22:06:00 | - | 29,400 |
25.07.25 22:05:24 | - | 29,395 |
25.07.25 22:05:19 | - | 29,390 |
25.07.25 22:04:45 | - | 29,395 |
25.07.25 22:04:40 | - | 29,390 |
25.07.25 22:04:33 | - | 29,395 |
25.07.25 22:03:37 | - | 29,390 |
25.07.25 22:03:32 | - | 29,395 |
25.07.25 22:03:17 | - | 29,390 |
25.07.25 22:03:12 | - | 29,395 |
25.07.25 22:02:37 | - | 29,390 |
25.07.25 22:02:27 | - | 29,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login