21Shares Bitcoin ETP
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 20,25 CHF | 16.05.24 | 20,00 | - | - | 45,31 Tsd. |
| Xetra | 20,79 EUR | 10:45 | 20,66 | +0,65 % | +0,13 | 13,44 Tsd. |
| Euronext - Paris | 20,64 EUR | 16.05.24 | 20,35 | +1,42 % | +0,29 | 4,53 Tsd. |
| TradeGate | 20,76 EUR | 10:39 | 20,51 | +1,25 % | +0,26 | 3,63 Tsd. |
| SIX Swiss Exchange | 20,78 EUR | 09:03 | 20,70 | +0,41 % | +0,09 | 2,50 Tsd. |
| Stuttgart | 20,77 EUR | 10:30 | 20,39 | +1,88 % | +0,38 | 2,50 Tsd. |
| Euronext - Amsterdam | 22,44 USD | 16.05.24 | 22,13 | +1,40 % | +0,31 | 2,22 Tsd. |
| Xetra | 22,62 USD | 09:13 | 22,46 | +0,72 % | +0,16 | 2,22 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| gettex | 20,79 EUR | 10:47 | 20,65 | +0,68 % | +0,14 | 1,26 Tsd. |
| SIX Swiss Exchange | 22,54 USD | 10:43 | 22,44 | +0,42 % | +0,10 | 1,24 Tsd. |
| Frankfurt | 20,84 EUR | 09:59 | 20,60 | +1,17 % | +0,24 | 192 |
| Wien | 22,51 EUR | 11.04.24 | 21,13 | - | - | 100 |
| Berlin | 20,80 EUR | 10:50 | 20,45 | +1,71 % | +0,35 | 0 |
| Düsseldorf | 20,82 EUR | 10:16 | 20,30 | +2,52 % | +0,51 | 0 |
| München | 20,74 EUR | 09:11 | 20,69 | +0,24 % | +0,05 | 0 |
| Baader Bank (Baadex) | 20,77 EUR | 11:07 | 20,22 | +2,70 % | +0,55 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 20,77 EUR | 11:07 | 20,10 | +3,34 % | +0,67 | - |
| SIX Swiss Exchange | 17,69 GBP | 16.05.24 | 17,33 | - | - | - |
| SIX Swiss Exchange | 3.478,50 JPY | 16.05.24 | 3.419,50 | - | - | - |