21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 24,56 EUR | 17:35 | 25,54 | -3,85 % | -0,98 | 87,51 Tsd. |
| SIX Swiss Exchange | 29,02 USD | 17:21 | 29,98 | -3,20 % | -0,96 | 33,70 Tsd. |
| Stuttgart | 24,38 EUR | 21:11 | 25,58 | -4,67 % | -1,19 | 20,25 Tsd. |
| TradeGate | 24,38 EUR | 21:28 | 25,52 | -4,50 % | -1,15 | 14,66 Tsd. |
| gettex | 24,45 EUR | 20:51 | 25,65 | -4,69 % | -1,20 | 9,09 Tsd. |
| SIX Swiss Exchange | 23,06 CHF | 17:18 | 24,09 | -4,28 % | -1,03 | 8,98 Tsd. |
| Frankfurt | 24,61 EUR | 20:29 | 25,61 | -3,89 % | -1,00 | 4,66 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| Euronext - Paris | 25,66 EUR | 12.12.25 | 25,39 | +1,05 % | +0,27 | 724 |
| SIX Swiss Exchange | 24,61 EUR | 16:34 | 25,49 | -3,45 % | -0,88 | 647 |
| Xetra | 28,86 USD | 17:35 | 29,95 | -3,66 % | -1,10 | 500 |
| SIX Swiss Exchange | 21,96 GBP | 15:55 | 22,45 | -2,18 % | -0,49 | 372 |
| Wien | 26,70 EUR | 04.12.25 | 24,60 | - | - | 96 |
| OMX Nordic | 286,07 SEK | 12.12.25 | 277,63 | +3,04 % | +8,44 | 84 |
| Berlin | 25,29 EUR | 15:45 | 25,67 | -1,47 % | -0,38 | 7 |
| Düsseldorf | 24,26 EUR | 19:46 | 25,51 | -4,92 % | -1,25 | 0 |
| Hamburg | 25,40 EUR | 08:16 | 26,21 | -3,08 % | -0,81 | 0 |
| München | 25,46 EUR | 09:05 | 26,22 | -2,90 % | -0,76 | 0 |
| Baader Bank (Baadex) | 24,18 EUR | 21:22 | 25,52 | -5,24 % | -1,34 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Euronext - Amsterdam | 30,11 USD | 12.12.25 | 29,82 | +0,97 % | +0,29 | - |
| Lang & Schwarz | 24,19 EUR | 21:29 | 25,20 | -3,98 % | -1,00 | - |
| SIX Swiss Exchange | 25,49 EUR | 12.12.25 | 26,34 | - | - | - |
| SIX Swiss Exchange | 29,84 USD | 12.12.25 | 30,78 | - | - | - |
| SIX Swiss Exchange | 22,51 GBP | 12.12.25 | 23,03 | - | - | - |
| SIX Swiss Exchange | 29,84 USD | 12.12.25 | 30,78 | - | - | - |
| SIX Swiss Exchange | 29,84 USD | 12.12.25 | 30,78 | - | - | - |
| SIX Swiss Exchange | 25,49 EUR | 12.12.25 | 26,34 | - | - | - |
| SIX Swiss Exchange | 4.648,50 JPY | 12.12.25 | 4.635,00 | - | - | - |
| SIX Swiss Exchange | 25,49 EUR | 12.12.25 | 26,34 | - | - | - |
| Stuttgart | 25,44 EUR | 12:39 | 26,22 | -2,98 % | -0,78 | - |