21Shares Bitcoin ETP
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| OMX Nordic | 305,88 SEK | 29.04.25 | 306,74 | -0,28 % | -0,86 | 23,31 Tsd. |
| SIX Swiss Exchange | 31,77 USD | 15:11 | 31,93 | -0,52 % | -0,17 | 22,98 Tsd. |
| Xetra | 27,93 EUR | 15:12 | 27,96 | -0,12 % | -0,03 | 14,42 Tsd. |
| Stuttgart | 27,92 EUR | 15:00 | 28,01 | -0,33 % | -0,09 | 6,50 Tsd. |
| TradeGate | 27,97 EUR | 14:37 | 28,37 | -1,43 % | -0,40 | 2,71 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| gettex | 27,92 EUR | 15:17 | 27,97 | -0,18 % | -0,05 | 1,82 Tsd. |
| Euronext - Paris | 27,98 EUR | 29.04.25 | 27,70 | +1,01 % | +0,28 | 1,43 Tsd. |
| SIX Swiss Exchange | 26,18 CHF | 15:13 | 26,25 | -0,29 % | -0,08 | 434 |
| Frankfurt | 27,95 EUR | 15:06 | 28,22 | -0,96 % | -0,27 | 159 |
| Wien | 25,12 EUR | 10.04.25 | 23,51 | - | - | 79 |
| SIX Swiss Exchange | 28,00 EUR | 14:33 | 27,97 | +0,13 % | +0,04 | 40 |
| Berlin | 27,94 EUR | 14:50 | 27,99 | -0,16 % | -0,05 | 0 |
| Düsseldorf | 28,11 EUR | 14:16 | 28,00 | +0,39 % | +0,11 | 0 |
| München | 27,98 EUR | 09:11 | 27,95 | +0,09 % | +0,03 | 0 |
| Xetra | 31,94 USD | 13:12 | 31,87 | +0,22 % | +0,07 | 0 |
| Baader Bank (Baadex) | 28,01 EUR | 25.04.25 | 27,52 | +1,79 % | +0,49 | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 31,90 USD | 29.04.25 | 31,54 | +1,13 % | +0,36 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Lang & Schwarz | 27,95 EUR | 15:29 | 27,86 | +0,32 % | +0,09 | - |
| SIX Swiss Exchange | 23,82 GBP | 29.04.25 | 23,94 | - | - | - |
| SIX Swiss Exchange | 4.522,50 JPY | 29.04.25 | 4.522,50 | - | - | - |