21Shares Bitcoin ETP
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 35,80 USD | 14:03 | 35,11 | +1,98 % | +0,70 | 55,28 Tsd. |
| Xetra | 31,64 EUR | 14:32 | 31,37 | +0,86 % | +0,27 | 31,92 Tsd. |
| gettex | 31,60 EUR | 15:00 | 31,95 | -1,11 % | -0,35 | 10,76 Tsd. |
| TradeGate | 31,64 EUR | 14:41 | 31,68 | -0,12 % | -0,04 | 6,83 Tsd. |
| Stuttgart | 31,62 EUR | 14:45 | 31,83 | -0,66 % | -0,21 | 3,53 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| SIX Swiss Exchange | 29,36 CHF | 12:36 | 29,38 | -0,07 % | -0,02 | 1,67 Tsd. |
| Euronext - Paris | 31,37 EUR | 20.05.25 | 31,19 | +0,59 % | +0,18 | 1,22 Tsd. |
| OMX Nordic | 339,95 SEK | 20.05.25 | 340,06 | -0,03 % | -0,11 | 688 |
| Frankfurt | 31,58 EUR | 13:42 | 31,36 | +0,71 % | +0,22 | 675 |
| SIX Swiss Exchange | 31,81 EUR | 09:01 | 31,35 | +1,47 % | +0,46 | 102 |
| Wien | 30,00 EUR | 08.05.25 | 25,12 | - | - | 39 |
| Berlin | 31,59 EUR | 13:20 | 31,45 | +0,44 % | +0,14 | 0 |
| Düsseldorf | 31,61 EUR | 14:16 | 31,60 | +0,03 % | +0,01 | 0 |
| München | 31,95 EUR | 09:10 | 31,25 | +2,26 % | +0,71 | 0 |
| Xetra | 35,74 USD | 13:12 | 35,32 | +1,18 % | +0,42 | 0 |
| Baader Bank (Baadex) | 31,58 EUR | 15:01 | 31,76 | -0,57 % | -0,18 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 35,30 USD | 20.05.25 | 35,10 | +0,58 % | +0,21 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 31,58 EUR | 15:01 | 31,67 | -0,27 % | -0,09 | - |
| SIX Swiss Exchange | 26,37 GBP | 20.05.25 | 26,30 | - | - | - |
| SIX Swiss Exchange | 5.085,00 JPY | 20.05.25 | 5.079,00 | - | - | - |