AMUNDI MSCI EU SRI AMUNDI INDEX MSCI EUROPE SRI PAB
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:35:06 | 1 | 81,587 |
23.04.24 17:35:06 | 5 | 81,587 |
23.04.24 17:35:06 | 44 | 81,587 |
23.04.24 17:35:06 | 39 | 81,587 |
23.04.24 17:35:06 | 105 | 81,587 |
23.04.24 17:35:06 | 130 | 81,587 |
23.04.24 17:27:13 | 6 | 81,552 |
23.04.24 16:40:41 | 12 | 81,483 |
23.04.24 14:50:18 | 1 | 81,268 |
23.04.24 13:39:18 | 400 | 81,326 |
23.04.24 11:54:20 | 1 | 81,202 |
23.04.24 11:53:30 | 30 | 81,200 |
23.04.24 11:49:51 | 1 | 81,196 |
23.04.24 11:44:08 | 19 | 81,216 |
23.04.24 11:15:26 | 1 | 81,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:57:13 | 3 | 81,056 |
23.04.24 09:55:00 | 360 | 80,957 |
23.04.24 09:55:00 | 460 | 80,957 |
23.04.24 09:55:00 | 180 | 80,958 |
23.04.24 09:04:12 | 8 | 80,910 |
23.04.24 09:04:12 | 8 | 80,910 |
23.04.24 09:04:12 | 66 | 80,910 |
23.04.24 09:04:12 | 5 | 80,910 |
22.04.24 17:35:10 | 251 | 80,569 |
22.04.24 17:35:10 | 217 | 80,569 |
22.04.24 17:35:10 | 17 | 80,569 |
22.04.24 17:35:10 | 93 | 80,569 |
22.04.24 17:35:10 | 31 | 80,569 |
22.04.24 17:35:10 | 187 | 80,569 |
22.04.24 17:35:10 | 77 | 80,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:22:47 | 18 | 80,566 |
22.04.24 16:46:22 | 111 | 80,776 |
22.04.24 16:46:22 | 66 | 80,753 |
22.04.24 16:31:55 | 11 | 80,590 |
22.04.24 11:49:30 | 1 | 80,624 |
22.04.24 11:24:30 | 190 | 80,493 |
22.04.24 11:01:11 | 1 | 80,455 |
22.04.24 10:50:22 | 2 | 80,451 |
22.04.24 10:43:24 | 1 | 80,415 |
22.04.24 10:09:22 | 2,26 Tsd. | 80,416 |
22.04.24 10:09:22 | 66 | 80,414 |
22.04.24 10:09:22 | 7,01 Tsd. | 80,412 |
22.04.24 10:09:22 | 1,37 Tsd. | 80,411 |
22.04.24 10:09:22 | 622 | 80,404 |
22.04.24 10:09:22 | 176 | 80,403 |