AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:45:12 | 0 | 36,515 |
16.05.24 19:30:15 | 0 | 36,520 |
16.05.24 19:15:09 | 0 | 36,525 |
16.05.24 19:00:14 | 0 | 36,500 |
16.05.24 18:45:14 | 0 | 36,500 |
16.05.24 18:30:19 | 0 | 36,490 |
16.05.24 18:15:14 | 0 | 36,505 |
16.05.24 18:00:15 | 0 | 36,500 |
16.05.24 17:45:12 | 0 | 36,500 |
16.05.24 17:30:15 | 0 | 36,505 |
16.05.24 17:15:12 | 0 | 36,590 |
16.05.24 17:00:21 | 0 | 36,605 |
16.05.24 16:45:16 | 0 | 36,580 |
16.05.24 16:30:17 | 0 | 36,595 |
16.05.24 16:15:12 | 0 | 36,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:00:16 | 0 | 36,485 |
16.05.24 15:45:15 | 0 | 36,455 |
16.05.24 15:30:14 | 0 | 36,410 |
16.05.24 15:15:19 | 0 | 36,435 |
16.05.24 15:00:22 | 0 | 36,470 |
16.05.24 14:45:18 | 0 | 36,500 |
16.05.24 14:41:37 | 0 | 36,500 |
16.05.24 14:35:21 | 0 | 36,500 |
16.05.24 14:30:22 | 0 | 36,530 |
16.05.24 14:15:51 | 0 | 36,495 |
16.05.24 14:00:26 | 0 | 36,495 |
16.05.24 13:45:22 | 0 | 36,490 |
16.05.24 13:30:21 | 0 | 36,505 |
16.05.24 13:15:26 | 0 | 36,485 |
16.05.24 13:00:22 | 0 | 36,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:58:38 | 10 | 36,515 |
16.05.24 12:58:05 | 10 | 36,510 |
16.05.24 12:45:14 | 0 | 36,490 |
16.05.24 12:30:22 | 0 | 36,490 |
16.05.24 12:15:31 | 0 | 36,480 |
16.05.24 11:45:22 | 0 | 36,425 |
16.05.24 11:30:29 | 0 | 36,435 |
16.05.24 11:00:34 | 0 | 36,320 |
16.05.24 10:30:27 | 0 | 36,330 |
16.05.24 09:30:30 | 0 | 36,360 |
16.05.24 09:15:40 | 0 | 36,355 |
16.05.24 08:45:27 | 0 | 36,390 |
16.05.24 08:30:32 | 0 | 36,425 |
16.05.24 08:15:28 | 0 | 36,430 |
16.05.24 08:01:20 | 0 | 36,460 |