Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:11 | 0 | 25,62 |
20:08:05 | 0 | 25,66 |
18:21:12 | 0 | 25,70 |
17:15:12 | 0 | 25,72 |
16:20:11 | 0 | 25,69 |
15:48:08 | 0 | 25,70 |
15:15:06 | 0 | 25,72 |
14:15:09 | 0 | 25,78 |
13:10:18 | 0 | 25,78 |
11:58:07 | 0 | 25,80 |
11:05:14 | 0 | 25,80 |
10:20:08 | 0 | 25,78 |
09:20:13 | 0 | 25,82 |
08:24:24 | 0 | 25,79 |
18.06.25 21:48:17 | 0 | 25,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 20:55:05 | 0 | 25,88 |
18.06.25 20:08:04 | 0 | 25,84 |
18.06.25 18:21:05 | 0 | 25,86 |
18.06.25 17:15:19 | 0 | 25,85 |
18.06.25 16:20:16 | 0 | 25,90 |
18.06.25 15:48:05 | 0 | 25,85 |
18.06.25 15:15:05 | 0 | 25,82 |
18.06.25 14:15:14 | 0 | 25,84 |
18.06.25 13:10:23 | 0 | 25,82 |
18.06.25 11:58:06 | 0 | 25,92 |
18.06.25 11:05:16 | 0 | 25,94 |
18.06.25 10:20:08 | 0 | 25,94 |
18.06.25 09:20:14 | 0 | 25,91 |
18.06.25 08:04:57 | 0 | 25,87 |
17.06.25 21:48:12 | 0 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:55:09 | 0 | 25,89 |
17.06.25 20:08:05 | 0 | 25,88 |
17.06.25 18:21:05 | 0 | 25,93 |
17.06.25 17:15:12 | 0 | 25,93 |
17.06.25 16:20:19 | 0 | 25,93 |
17.06.25 15:48:05 | 0 | 25,85 |
17.06.25 15:15:03 | 0 | 25,79 |
17.06.25 14:15:12 | 0 | 25,88 |
17.06.25 13:10:17 | 0 | 25,95 |
17.06.25 11:58:13 | 0 | 25,88 |
17.06.25 11:05:20 | 0 | 25,93 |
17.06.25 10:20:06 | 0 | 25,84 |
17.06.25 09:20:14 | 0 | 25,85 |
17.06.25 08:25:00 | 0 | 25,99 |
16.06.25 21:48:11 | 0 | 26,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login