Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:08 | 0 | 26,28 |
18:21:10 | 0 | 26,27 |
17:15:13 | 0 | 26,08 |
16:20:17 | 0 | 26,11 |
15:48:12 | 0 | 26,24 |
15:15:07 | 0 | 26,21 |
14:15:10 | 0 | 26,26 |
13:10:17 | 0 | 26,28 |
11:58:07 | 0 | 26,29 |
11:05:11 | 0 | 26,33 |
10:20:15 | 0 | 26,39 |
09:20:17 | 0 | 26,40 |
08:12:20 | 0 | 26,30 |
30.06.25 21:48:12 | 0 | 26,36 |
30.06.25 20:55:06 | 0 | 26,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:08:10 | 0 | 26,30 |
30.06.25 18:21:06 | 0 | 26,33 |
30.06.25 17:15:20 | 0 | 26,29 |
30.06.25 16:20:13 | 0 | 26,27 |
30.06.25 15:48:09 | 0 | 26,25 |
30.06.25 15:15:06 | 0 | 26,31 |
30.06.25 14:15:11 | 0 | 26,35 |
30.06.25 13:10:13 | 0 | 26,38 |
30.06.25 11:58:06 | 0 | 26,30 |
30.06.25 11:05:13 | 0 | 26,30 |
30.06.25 10:20:14 | 0 | 26,38 |
30.06.25 09:20:18 | 0 | 26,39 |
30.06.25 08:29:52 | 0 | 26,52 |
27.06.25 21:48:16 | 0 | 26,50 |
27.06.25 20:55:05 | 0 | 26,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:08:06 | 0 | 26,46 |
27.06.25 18:21:02 | 0 | 26,47 |
27.06.25 17:15:17 | 0 | 26,48 |
27.06.25 16:37:25 | 49 | 26,44 |
27.06.25 16:20:13 | 0 | 26,39 |
27.06.25 15:48:04 | 0 | 26,35 |
27.06.25 15:15:05 | 0 | 26,36 |
27.06.25 14:15:12 | 0 | 26,43 |
27.06.25 13:10:17 | 0 | 26,38 |
27.06.25 11:58:06 | 0 | 26,38 |
27.06.25 11:05:14 | 0 | 26,39 |
27.06.25 10:20:08 | 0 | 26,33 |
27.06.25 09:20:19 | 0 | 26,33 |
27.06.25 08:07:32 | 0 | 26,31 |
26.06.25 21:48:15 | 0 | 26,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login