Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:21:05 | 0 | 26,28 |
09.06.25 17:15:13 | 0 | 26,26 |
09.06.25 16:20:09 | 0 | 26,27 |
09.06.25 15:48:06 | 0 | 26,27 |
09.06.25 15:15:05 | 0 | 26,35 |
09.06.25 14:15:08 | 0 | 26,34 |
09.06.25 13:10:17 | 0 | 26,36 |
09.06.25 11:58:06 | 0 | 26,35 |
09.06.25 11:05:14 | 0 | 26,38 |
09.06.25 10:20:08 | 0 | 26,39 |
09.06.25 09:20:18 | 0 | 26,36 |
09.06.25 08:33:47 | 0 | 26,37 |
06.06.25 21:48:17 | 0 | 26,47 |
06.06.25 20:55:02 | 0 | 26,50 |
06.06.25 20:08:05 | 0 | 26,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:10 | 0 | 26,46 |
06.06.25 17:15:11 | 0 | 26,50 |
06.06.25 16:20:15 | 0 | 26,46 |
06.06.25 15:48:05 | 0 | 26,50 |
06.06.25 15:15:05 | 0 | 26,48 |
06.06.25 14:15:12 | 0 | 26,44 |
06.06.25 13:10:15 | 0 | 26,42 |
06.06.25 11:58:06 | 0 | 26,43 |
06.06.25 11:05:19 | 0 | 26,43 |
06.06.25 10:20:10 | 0 | 26,42 |
06.06.25 09:20:14 | 0 | 26,45 |
06.06.25 08:15:49 | 0 | 26,27 |
05.06.25 21:48:11 | 0 | 26,24 |
05.06.25 20:55:03 | 0 | 26,29 |
05.06.25 20:08:11 | 0 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:02:56 | 5 | 26,22 |
05.06.25 18:21:07 | 0 | 26,31 |
05.06.25 17:15:12 | 0 | 26,32 |
05.06.25 16:20:14 | 0 | 26,20 |
05.06.25 15:48:06 | 0 | 26,19 |
05.06.25 15:15:09 | 0 | 26,32 |
05.06.25 14:15:12 | 0 | 26,38 |
05.06.25 13:10:24 | 0 | 26,36 |
05.06.25 11:58:05 | 0 | 26,36 |
05.06.25 11:05:18 | 0 | 26,38 |
05.06.25 10:20:08 | 0 | 26,35 |
05.06.25 09:20:19 | 0 | 26,29 |
05.06.25 08:17:00 | 0 | 26,36 |
04.06.25 21:48:11 | 0 | 26,42 |
04.06.25 20:55:05 | 0 | 26,41 |