Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:00:00 | 1,17 Mio. | 32,3500 |
17.07.25 21:59:59 | 200 | 32,3500 |
17.07.25 21:59:59 | 100 | 32,3500 |
17.07.25 21:59:59 | 200 | 32,3500 |
17.07.25 21:59:59 | 100 | 32,3500 |
17.07.25 21:59:59 | 311 | 32,3500 |
17.07.25 21:59:59 | 100 | 32,3500 |
17.07.25 21:59:59 | 100 | 32,3500 |
17.07.25 21:59:59 | 100 | 32,3500 |
17.07.25 21:59:59 | 100 | 32,3500 |
17.07.25 21:59:59 | 404 | 32,3500 |
17.07.25 21:59:59 | 196 | 32,3500 |
17.07.25 21:59:59 | 1,60 Tsd. | 32,3500 |
17.07.25 21:59:59 | 300 | 32,3500 |
17.07.25 21:59:59 | 100 | 32,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:59:59 | 200 | 32,3500 |
17.07.25 21:59:59 | 200 | 32,3500 |
17.07.25 21:59:59 | 300 | 32,3500 |
17.07.25 21:59:59 | 200 | 32,3500 |
17.07.25 21:59:58 | 100 | 32,3500 |
17.07.25 21:59:58 | 100 | 32,3500 |
17.07.25 21:59:58 | 100 | 32,3500 |
17.07.25 21:59:58 | 100 | 32,3500 |
17.07.25 21:59:58 | 200 | 32,3500 |
17.07.25 21:59:58 | 100 | 32,3500 |
17.07.25 21:59:58 | 200 | 32,3500 |
17.07.25 21:59:58 | 200 | 32,3500 |
17.07.25 21:59:58 | 500 | 32,3500 |
17.07.25 21:59:58 | 100 | 32,3500 |
17.07.25 21:59:58 | 100 | 32,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:59:58 | 100 | 32,3500 |
17.07.25 21:59:58 | 100 | 32,3500 |
17.07.25 21:59:58 | 400 | 32,3500 |
17.07.25 21:59:58 | 100 | 32,3500 |
17.07.25 21:59:57 | 200 | 32,3500 |
17.07.25 21:59:57 | 100 | 32,3550 |
17.07.25 21:59:57 | 241 | 32,3600 |
17.07.25 21:59:57 | 100 | 32,3600 |
17.07.25 21:59:57 | 100 | 32,3550 |
17.07.25 21:59:57 | 100 | 32,3550 |
17.07.25 21:59:57 | 100 | 32,3450 |
17.07.25 21:59:57 | 368 | 32,3500 |
17.07.25 21:59:57 | 168 | 32,3500 |
17.07.25 21:59:57 | 100 | 32,3450 |
17.07.25 21:59:57 | 355 | 32,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login