Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 3,56 Mio. | 22,4900 |
18:59:59 | 800 | 22,4700 |
18:59:59 | 1,00 Tsd. | 22,4700 |
18:59:59 | 600 | 22,4700 |
18:59:59 | 100 | 22,4700 |
18:59:59 | 400 | 22,4700 |
18:59:59 | 400 | 22,4700 |
18:59:59 | 800 | 22,4800 |
18:59:59 | 400 | 22,4800 |
18:59:59 | 141 | 22,4700 |
18:59:59 | 500 | 22,4700 |
18:59:59 | 161 | 22,4700 |
18:59:59 | 100 | 22,4700 |
18:59:59 | 400 | 22,4700 |
18:59:59 | 400 | 22,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 539 | 22,4700 |
18:59:59 | 200 | 22,4700 |
18:59:59 | 200 | 22,4700 |
18:59:59 | 100 | 22,4700 |
18:59:59 | 100 | 22,4700 |
18:59:59 | 100 | 22,4700 |
18:59:59 | 400 | 22,4700 |
18:59:59 | 100 | 22,4700 |
18:59:59 | 100 | 22,4700 |
18:59:59 | 100 | 22,4700 |
18:59:59 | 325 | 22,4700 |
18:59:59 | 200 | 22,4700 |
18:59:59 | 200 | 22,4700 |
18:59:59 | 1,30 Tsd. | 22,4800 |
18:59:59 | 600 | 22,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 400 | 22,4800 |
18:59:59 | 364 | 22,4800 |
18:59:59 | 400 | 22,4800 |
18:59:59 | 1,00 Tsd. | 22,4800 |
18:59:59 | 500 | 22,4800 |
18:59:59 | 400 | 22,4800 |
18:59:59 | 452 | 22,4800 |
18:59:59 | 200 | 22,4800 |
18:59:59 | 100 | 22,4800 |
18:59:59 | 289 | 22,4800 |
18:59:59 | 900 | 22,4800 |
18:59:59 | 500 | 22,4800 |
18:59:59 | 600 | 22,4800 |
18:59:59 | 100 | 22,4800 |
18:59:59 | 148 | 22,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login