Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:12 | 100 | 163,1600 |
18:59:09 | 201 | 163,1800 |
18:59:09 | 500 | 163,1800 |
18:59:04 | 122 | 163,1713 |
18:59:04 | 100 | 163,1700 |
18:58:56 | 127 | 163,1600 |
18:58:56 | 115 | 163,1600 |
18:58:51 | 100 | 163,1500 |
18:58:50 | 150 | 163,1495 |
18:58:50 | 100 | 163,1500 |
18:58:50 | 100 | 163,1450 |
18:58:50 | 100 | 163,1500 |
18:58:50 | 100 | 163,1500 |
18:58:50 | 190 | 163,1500 |
18:58:50 | 100 | 163,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:43 | 100 | 163,1800 |
18:58:43 | 100 | 163,1800 |
18:58:43 | 100 | 163,1800 |
18:58:43 | 100 | 163,1800 |
18:58:43 | 100 | 163,1800 |
18:58:43 | 100 | 163,1800 |
18:58:43 | 100 | 163,1800 |
18:58:43 | 100 | 163,1800 |
18:58:43 | 100 | 163,1800 |
18:58:43 | 100 | 163,1711 |
18:58:42 | 100 | 163,1600 |
18:58:42 | 100 | 163,1600 |
18:58:42 | 100 | 163,1600 |
18:58:42 | 100 | 163,1600 |
18:58:39 | 100 | 163,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:39 | 100 | 163,1600 |
18:58:30 | 100 | 163,1800 |
18:58:17 | 114 | 163,1350 |
18:58:17 | 223 | 163,1499 |
18:58:13 | 100 | 163,1301 |
18:58:13 | 100 | 163,1449 |
18:58:13 | 100 | 163,1300 |
18:58:07 | 100 | 163,1400 |
18:58:07 | 117 | 163,1500 |
18:58:07 | 100 | 163,1600 |
18:58:07 | 100 | 163,1600 |
18:58:06 | 387 | 163,1750 |
18:58:06 | 100 | 163,1800 |
18:58:01 | 200 | 163,1700 |
18:58:01 | 100 | 163,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login