Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:46 | 100 | 356,9100 |
13.06.25 21:59:46 | 100 | 356,8800 |
13.06.25 21:59:46 | 100 | 356,8700 |
13.06.25 21:59:46 | 100 | 356,8800 |
13.06.25 21:59:46 | 100 | 356,8700 |
13.06.25 21:59:46 | 100 | 356,8800 |
13.06.25 21:59:46 | 100 | 356,8700 |
13.06.25 21:59:46 | 100 | 356,9100 |
13.06.25 21:59:46 | 100 | 356,8700 |
13.06.25 21:59:46 | 100 | 356,8600 |
13.06.25 21:59:46 | 100 | 356,8700 |
13.06.25 21:59:46 | 100 | 356,8900 |
13.06.25 21:59:46 | 100 | 356,9100 |
13.06.25 21:59:46 | 130 | 356,8800 |
13.06.25 21:59:46 | 200 | 356,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:46 | 100 | 356,9100 |
13.06.25 21:59:46 | 100 | 356,8800 |
13.06.25 21:59:46 | 100 | 356,8700 |
13.06.25 21:59:46 | 100 | 356,8800 |
13.06.25 21:59:46 | 100 | 356,8700 |
13.06.25 21:59:46 | 100 | 356,8700 |
13.06.25 21:59:46 | 100 | 356,9000 |
13.06.25 21:59:46 | 500 | 356,8400 |
13.06.25 21:59:45 | 100 | 356,9500 |
13.06.25 21:59:44 | 100 | 356,9100 |
13.06.25 21:59:44 | 171 | 356,9000 |
13.06.25 21:59:43 | 100 | 356,9400 |
13.06.25 21:59:41 | 100 | 356,9300 |
13.06.25 21:59:41 | 300 | 356,9300 |
13.06.25 21:59:41 | 100 | 356,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:41 | 100 | 356,9050 |
13.06.25 21:59:41 | 100 | 356,9300 |
13.06.25 21:59:41 | 100 | 356,9300 |
13.06.25 21:59:41 | 100 | 356,9300 |
13.06.25 21:59:41 | 300 | 356,9300 |
13.06.25 21:59:40 | 100 | 356,8800 |
13.06.25 21:59:40 | 429 | 356,8800 |
13.06.25 21:59:40 | 125 | 356,8800 |
13.06.25 21:59:40 | 100 | 356,8850 |
13.06.25 21:59:40 | 444 | 356,9100 |
13.06.25 21:59:40 | 150 | 356,9100 |
13.06.25 21:59:38 | 200 | 356,9000 |
13.06.25 21:59:38 | 100 | 356,8600 |
13.06.25 21:59:38 | 109 | 356,8700 |
13.06.25 21:59:38 | 120 | 356,8600 |