Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:00 | 100 | 392,3900 |
21:38:59 | 100 | 392,4200 |
21:38:53 | 100 | 392,3950 |
21:38:41 | 100 | 392,4600 |
21:38:40 | 205 | 392,3900 |
21:38:34 | 100 | 392,3000 |
21:37:46 | 600 | 392,3100 |
21:37:46 | 400 | 392,3100 |
21:37:46 | 100 | 392,3100 |
21:37:46 | 100 | 392,3100 |
21:37:46 | 100 | 392,3100 |
21:37:46 | 100 | 392,3100 |
21:37:46 | 100 | 392,3100 |
21:37:46 | 400 | 392,3100 |
21:37:46 | 600 | 392,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:37 | 120 | 392,2163 |
21:37:37 | 100 | 392,3200 |
21:37:30 | 100 | 392,3300 |
21:37:22 | 100 | 392,3950 |
21:37:15 | 150 | 392,4450 |
21:36:52 | 100 | 392,5400 |
21:36:52 | 100 | 392,5400 |
21:36:48 | 100 | 392,6100 |
21:36:37 | 101 | 392,6200 |
21:36:37 | 101 | 392,6200 |
21:36:36 | 100 | 392,6300 |
21:36:36 | 100 | 392,6400 |
21:36:36 | 100 | 392,6500 |
21:36:36 | 100 | 392,6500 |
21:36:36 | 100 | 392,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:36 | 177 | 392,6500 |
21:36:36 | 102 | 392,6500 |
21:36:32 | 120 | 392,5950 |
21:36:31 | 100 | 392,5401 |
21:36:30 | 100 | 392,5800 |
21:36:24 | 100 | 392,5400 |
21:36:17 | 180 | 392,5400 |
21:36:13 | 100 | 392,5500 |
21:36:13 | 100 | 392,5500 |
21:36:13 | 100 | 392,5400 |
21:36:10 | 100 | 392,4500 |
21:36:10 | 100 | 392,4400 |
21:36:10 | 100 | 392,4500 |
21:36:04 | 100 | 392,4600 |
21:36:04 | 100 | 392,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login