Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:10:00 | - | 357,0500 |
13.06.25 22:00:02 | 279,91 Tsd. | 357,0500 |
13.06.25 22:00:00 | 101 | 357,0450 |
13.06.25 21:59:59 | 187 | 357,0700 |
13.06.25 21:59:59 | 104 | 357,0000 |
13.06.25 21:59:59 | 100 | 357,0000 |
13.06.25 21:59:58 | 177 | 357,0550 |
13.06.25 21:59:58 | 200 | 357,0700 |
13.06.25 21:59:58 | 100 | 357,0800 |
13.06.25 21:59:58 | 100 | 357,0100 |
13.06.25 21:59:58 | 200 | 357,0800 |
13.06.25 21:59:58 | 100 | 357,0400 |
13.06.25 21:59:58 | 100 | 357,0400 |
13.06.25 21:59:58 | 167 | 357,0700 |
13.06.25 21:59:58 | 100 | 357,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:58 | 100 | 357,0700 |
13.06.25 21:59:58 | 100 | 357,0700 |
13.06.25 21:59:58 | 100 | 357,0700 |
13.06.25 21:59:58 | 100 | 357,0700 |
13.06.25 21:59:58 | 100 | 357,0600 |
13.06.25 21:59:58 | 200 | 357,0600 |
13.06.25 21:59:58 | 168 | 357,0000 |
13.06.25 21:59:58 | 141 | 357,0000 |
13.06.25 21:59:58 | 120 | 357,0050 |
13.06.25 21:59:58 | 310 | 357,0500 |
13.06.25 21:59:58 | 100 | 357,0500 |
13.06.25 21:59:58 | 208 | 357,0400 |
13.06.25 21:59:58 | 100 | 357,0000 |
13.06.25 21:59:57 | 100 | 357,0300 |
13.06.25 21:59:57 | 100 | 357,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:56 | 270 | 356,9600 |
13.06.25 21:59:55 | 100 | 356,9700 |
13.06.25 21:59:55 | 100 | 357,0300 |
13.06.25 21:59:54 | 100 | 357,0100 |
13.06.25 21:59:54 | 173 | 357,0000 |
13.06.25 21:59:54 | 100 | 357,0200 |
13.06.25 21:59:53 | 100 | 356,9600 |
13.06.25 21:59:53 | 100 | 356,9600 |
13.06.25 21:59:53 | 100 | 356,9200 |
13.06.25 21:59:53 | 100 | 356,9600 |
13.06.25 21:59:53 | 100 | 356,9600 |
13.06.25 21:59:53 | 100 | 356,9600 |
13.06.25 21:59:53 | 100 | 356,9600 |
13.06.25 21:59:52 | 100 | 356,9600 |
13.06.25 21:59:52 | 100 | 356,9600 |