Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:00 | - | 43,5500 |
19:00:02 | 1,41 Mio. | 43,5500 |
19:00:00 | 247 | 43,5200 |
19:00:00 | 303 | 43,5200 |
19:00:00 | 100 | 43,5200 |
18:59:59 | 397 | 43,5200 |
18:59:59 | 700 | 43,5200 |
18:59:59 | 249 | 43,5100 |
18:59:59 | 300 | 43,5200 |
18:59:59 | 100 | 43,5200 |
18:59:59 | 688 | 43,5200 |
18:59:59 | 300 | 43,5200 |
18:59:59 | 140 | 43,5100 |
18:59:59 | 200 | 43,5100 |
18:59:59 | 350 | 43,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 200 | 43,5100 |
18:59:59 | 130 | 43,5200 |
18:59:59 | 100 | 43,5200 |
18:59:59 | 100 | 43,5200 |
18:59:59 | 200 | 43,5200 |
18:59:59 | 200 | 43,5200 |
18:59:59 | 100 | 43,5200 |
18:59:59 | 100 | 43,5200 |
18:59:59 | 100 | 43,5200 |
18:59:59 | 100 | 43,5200 |
18:59:59 | 100 | 43,5200 |
18:59:59 | 211 | 43,5300 |
18:59:59 | 115 | 43,5300 |
18:59:59 | 100 | 43,5300 |
18:59:59 | 400 | 43,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 100 | 43,5300 |
18:59:59 | 100 | 43,5300 |
18:59:58 | 200 | 43,5200 |
18:59:58 | 200 | 43,5200 |
18:59:58 | 100 | 43,5200 |
18:59:57 | 200 | 43,5200 |
18:59:57 | 100 | 43,5300 |
18:59:57 | 150 | 43,5300 |
18:59:57 | 125 | 43,5300 |
18:59:57 | 428 | 43,5300 |
18:59:57 | 100 | 43,5300 |
18:59:57 | 428 | 43,5300 |
18:59:57 | 143 | 43,5300 |
18:59:57 | 100 | 43,5200 |
18:59:57 | 100 | 43,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login