Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 41,6200 |
22:00:02 | 4,94 Mio. | 41,6200 |
21:59:59 | 176 | 41,6100 |
21:59:59 | 161 | 41,6100 |
21:59:59 | 250 | 41,6197 |
21:59:59 | 118 | 41,6150 |
21:59:58 | 100 | 41,6150 |
21:59:58 | 100 | 41,6100 |
21:59:58 | 300 | 41,6100 |
21:59:58 | 100 | 41,6100 |
21:59:58 | 192 | 41,6100 |
21:59:58 | 100 | 41,6100 |
21:59:58 | 100 | 41,6100 |
21:59:58 | 3,20 Tsd. | 41,6200 |
21:59:58 | 1,60 Tsd. | 41,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 335 | 41,6200 |
21:59:58 | 148 | 41,6150 |
21:59:58 | 100 | 41,6150 |
21:59:58 | 600 | 41,6200 |
21:59:58 | 100 | 41,6200 |
21:59:58 | 600 | 41,6200 |
21:59:58 | 100 | 41,6200 |
21:59:58 | 100 | 41,6200 |
21:59:58 | 150 | 41,6200 |
21:59:58 | 148 | 41,6150 |
21:59:58 | 300 | 41,6200 |
21:59:58 | 200 | 41,6200 |
21:59:58 | 600 | 41,6200 |
21:59:58 | 300 | 41,6200 |
21:59:58 | 400 | 41,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 800 | 41,6150 |
21:59:58 | 296 | 41,6150 |
21:59:58 | 300 | 41,6200 |
21:59:58 | 200 | 41,6200 |
21:59:58 | 600 | 41,6200 |
21:59:58 | 100 | 41,6200 |
21:59:58 | 100 | 41,6200 |
21:59:58 | 200 | 41,6150 |
21:59:58 | 200 | 41,6200 |
21:59:58 | 400 | 41,6150 |
21:59:58 | 3,76 Tsd. | 41,6200 |
21:59:58 | 400 | 41,6150 |
21:59:58 | 504 | 41,6200 |
21:59:58 | 296 | 41,6150 |
21:59:58 | 800 | 41,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login