DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:44 | 0 | 6,785 |
09:31:49 | 0 | 6,840 |
08:10:19 | 0 | 6,780 |
20.06.25 19:31:46 | 0 | 6,790 |
20.06.25 16:31:46 | 0 | 6,830 |
20.06.25 12:31:46 | 0 | 6,835 |
20.06.25 09:31:49 | 0 | 6,850 |
20.06.25 09:08:20 | 200 | 6,860 |
20.06.25 08:10:20 | 0 | 6,785 |
19.06.25 19:31:45 | 0 | 6,725 |
19.06.25 17:23:49 | 130 | 6,800 |
19.06.25 16:31:46 | 0 | 6,815 |
19.06.25 14:37:05 | 250 | 6,850 |
19.06.25 12:31:46 | 0 | 6,895 |
19.06.25 12:26:08 | 100 | 6,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:31:50 | 0 | 6,850 |
19.06.25 08:10:18 | 0 | 6,970 |
18.06.25 19:31:46 | 0 | 6,975 |
18.06.25 16:31:46 | 0 | 6,980 |
18.06.25 12:31:44 | 0 | 6,945 |
18.06.25 11:02:36 | 200 | 7,025 |
18.06.25 09:31:48 | 0 | 6,925 |
18.06.25 08:01:38 | 3 | 6,905 |
17.06.25 19:31:46 | 0 | 6,900 |
17.06.25 16:31:46 | 0 | 7,000 |
17.06.25 16:02:38 | 400 | 7,030 |
17.06.25 12:31:45 | 0 | 7,010 |
17.06.25 09:31:48 | 0 | 6,875 |
17.06.25 08:10:21 | 0 | 7,005 |
16.06.25 19:31:44 | 0 | 7,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:31:45 | 0 | 7,060 |
16.06.25 12:31:47 | 0 | 7,095 |
16.06.25 09:31:47 | 0 | 7,075 |
16.06.25 09:29:49 | 250 | 7,080 |
16.06.25 08:10:19 | 0 | 7,015 |
13.06.25 19:31:44 | 0 | 7,010 |
13.06.25 16:41:05 | 100 | 7,010 |
13.06.25 16:31:49 | 0 | 7,000 |
13.06.25 12:31:47 | 0 | 6,975 |
13.06.25 09:31:50 | 0 | 6,975 |
13.06.25 08:10:21 | 0 | 7,050 |
12.06.25 19:31:46 | 0 | 7,120 |
12.06.25 16:31:46 | 0 | 7,085 |
12.06.25 12:31:46 | 0 | 7,060 |
12.06.25 11:46:32 | 1,20 Tsd. | 7,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login