DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 19:31:36 | 0 | 6,025 |
04.04.24 16:31:23 | 0 | 6,035 |
04.04.24 12:31:00 | 0 | 6,030 |
04.04.24 09:31:22 | 0 | 6,010 |
04.04.24 08:10:16 | 0 | 5,975 |
03.04.24 19:31:37 | 0 | 5,975 |
03.04.24 16:31:22 | 0 | 5,980 |
03.04.24 12:31:21 | 0 | 5,920 |
03.04.24 09:31:22 | 0 | 5,835 |
03.04.24 08:03:22 | 1,00 Tsd. | 5,885 |
02.04.24 19:31:37 | 0 | 5,880 |
02.04.24 16:31:22 | 0 | 5,880 |
02.04.24 12:31:21 | 0 | 5,905 |
02.04.24 09:31:21 | 0 | 5,915 |
02.04.24 08:01:19 | 150 | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:31:36 | 0 | 5,820 |
28.03.24 16:31:21 | 0 | 5,880 |
28.03.24 15:09:32 | 100 | 5,850 |
28.03.24 12:30:59 | 0 | 5,895 |
28.03.24 09:31:21 | 0 | 5,925 |
28.03.24 08:10:17 | 0 | 5,985 |
27.03.24 19:31:33 | 0 | 5,940 |
27.03.24 16:31:20 | 0 | 6,005 |
27.03.24 16:29:30 | 1,00 Tsd. | 6,020 |
27.03.24 12:31:17 | 0 | 5,955 |
27.03.24 09:31:20 | 0 | 5,925 |
27.03.24 08:10:17 | 0 | 5,860 |
26.03.24 19:31:30 | 0 | 5,845 |
Keine Daten verfügbar