HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:10 | 0 | 34,725 |
17.05.24 08:06:53 | 0 | 34,450 |
16.05.24 08:03:30 | 0 | 34,195 |
15.05.24 08:14:23 | 0 | 34,750 |
14.05.24 08:04:18 | 0 | 34,460 |
13.05.24 08:03:38 | 0 | 34,305 |
10.05.24 08:03:20 | 0 | 34,930 |
09.05.24 08:03:57 | 0 | 34,360 |
08.05.24 08:06:00 | 0 | 34,350 |
07.05.24 08:11:39 | 0 | 34,220 |
06.05.24 08:11:47 | 0 | 34,205 |
03.05.24 08:05:49 | 0 | 34,130 |
02.05.24 08:12:33 | 0 | 33,695 |
30.04.24 08:04:27 | 0 | 36,060 |
29.04.24 08:03:57 | 0 | 35,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:04:03 | 0 | 35,975 |
25.04.24 08:12:01 | 0 | 36,035 |
24.04.24 08:06:37 | 0 | 35,970 |
23.04.24 08:06:07 | 0 | 36,240 |
22.04.24 08:02:31 | 0 | 36,240 |
Keine Daten verfügbar