UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:41 | 4 | 30,990 |
16:44:11 | 0 | 30,980 |
16:14:23 | 0 | 30,950 |
15:43:32 | 0 | 30,870 |
15:24:19 | 16 | 30,870 |
15:14:00 | 0 | 30,810 |
14:52:59 | 12 | 30,810 |
14:43:58 | 0 | 30,800 |
14:14:02 | 0 | 30,820 |
13:44:19 | 0 | 30,830 |
13:13:13 | 0 | 30,850 |
12:43:39 | 0 | 30,850 |
12:13:58 | 0 | 30,850 |
11:44:04 | 0 | 30,840 |
11:39:53 | 9 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:18 | 0 | 30,760 |
11:08:06 | 800 | 30,760 |
10:58:58 | 100 | 30,790 |
10:44:13 | 0 | 30,710 |
10:14:05 | 0 | 30,650 |
09:43:40 | 0 | 30,650 |
09:13:36 | 0 | 30,640 |
08:44:08 | 0 | 30,640 |
08:26:35 | 24 | 30,560 |
07:32:24 | 32 | 30,680 |
07:30:33 | 15 | 30,620 |
09.07.25 22:43:25 | 0 | 30,520 |
09.07.25 22:13:26 | 0 | 30,520 |
09.07.25 22:00:40 | 34 | 30,510 |
09.07.25 21:43:14 | 0 | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:13:11 | 0 | 30,660 |
09.07.25 20:43:34 | 0 | 30,660 |
09.07.25 20:26:12 | 32 | 30,670 |
09.07.25 20:21:57 | 491 | 30,760 |
09.07.25 20:13:40 | 0 | 30,570 |
09.07.25 19:57:02 | 16 | 30,590 |
09.07.25 19:43:42 | 0 | 30,560 |
09.07.25 19:26:18 | 16 | 30,590 |
09.07.25 19:13:05 | 0 | 30,500 |
09.07.25 18:43:12 | 0 | 30,500 |
09.07.25 18:13:42 | 0 | 30,510 |
09.07.25 17:53:57 | 123 | 30,510 |
09.07.25 17:43:30 | 0 | 30,430 |
09.07.25 17:13:56 | 0 | 30,430 |
09.07.25 16:57:02 | 55 | 30,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login