INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:40 | 28 | 17,604 |
25.07.25 22:58:19 | 10 | 17,626 |
25.07.25 22:56:47 | 1,10 Tsd. | 17,624 |
25.07.25 22:54:37 | 57 | 17,632 |
25.07.25 22:51:28 | 50 | 17,632 |
25.07.25 22:50:58 | 50 | 17,638 |
25.07.25 22:49:19 | 15 | 17,626 |
25.07.25 22:46:00 | 15 | 17,624 |
25.07.25 22:44:41 | 17 | 17,620 |
25.07.25 22:44:07 | 56 | 17,620 |
25.07.25 22:43:28 | 0 | 17,600 |
25.07.25 22:43:11 | 61 | 17,622 |
25.07.25 22:43:05 | 1 | 17,594 |
25.07.25 22:42:58 | 33 | 17,594 |
25.07.25 22:41:31 | 57 | 17,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:40:46 | 28 | 17,622 |
25.07.25 22:40:23 | 4 | 17,622 |
25.07.25 22:39:37 | 106 | 17,620 |
25.07.25 22:38:51 | 198 | 17,606 |
25.07.25 22:36:04 | 170 | 17,620 |
25.07.25 22:35:23 | 400 | 17,566 |
25.07.25 22:33:12 | 66 | 17,588 |
25.07.25 22:32:39 | 15 | 17,594 |
25.07.25 22:32:31 | 227 | 17,594 |
25.07.25 22:31:34 | 38 | 17,602 |
25.07.25 22:31:34 | 35 | 17,602 |
25.07.25 22:30:53 | 30 | 17,610 |
25.07.25 22:30:31 | 4 | 17,610 |
25.07.25 22:29:09 | 175 | 17,590 |
25.07.25 22:25:12 | 57 | 17,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:24:57 | 100 | 17,574 |
25.07.25 22:23:45 | 80 | 17,568 |
25.07.25 22:21:49 | 5 | 17,596 |
25.07.25 22:19:43 | 2,20 Tsd. | 17,576 |
25.07.25 22:19:13 | 150 | 17,544 |
25.07.25 22:18:10 | 375 | 17,570 |
25.07.25 22:18:09 | 15 | 17,572 |
25.07.25 22:16:56 | 6 | 17,582 |
25.07.25 22:16:16 | 1 | 17,582 |
25.07.25 22:14:47 | 32 | 17,578 |
25.07.25 22:14:04 | 6 | 17,590 |
25.07.25 22:13:06 | 0 | 17,554 |
25.07.25 22:12:15 | 425 | 17,548 |
25.07.25 22:10:45 | 15 | 17,592 |
25.07.25 22:08:08 | 100 | 17,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login