INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:25:12 | 57 | 17,584 |
22:24:57 | 100 | 17,574 |
22:23:45 | 80 | 17,568 |
22:21:49 | 5 | 17,596 |
22:19:43 | 2,20 Tsd. | 17,576 |
22:19:13 | 150 | 17,544 |
22:18:10 | 375 | 17,570 |
22:18:09 | 15 | 17,572 |
22:16:56 | 6 | 17,582 |
22:16:16 | 1 | 17,582 |
22:14:47 | 32 | 17,578 |
22:14:04 | 6 | 17,590 |
22:13:06 | 0 | 17,554 |
22:12:15 | 425 | 17,548 |
22:10:45 | 15 | 17,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:08:08 | 100 | 17,600 |
22:07:16 | 268 | 17,590 |
22:06:36 | 4 | 17,572 |
22:06:24 | 100 | 17,600 |
22:05:53 | 118 | 17,600 |
22:04:49 | 20 | 17,594 |
22:04:47 | 4 | 17,594 |
22:04:35 | 11 | 17,600 |
22:02:40 | 22 | 17,622 |
22:02:40 | 8 | 17,622 |
22:01:41 | 279 | 17,620 |
22:01:22 | 40 | 17,630 |
22:00:34 | 50 | 17,622 |
21:59:30 | 30 | 17,628 |
21:59:27 | 29 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 4 | 17,658 |
21:57:22 | 65 | 17,668 |
21:57:17 | 10 | 17,668 |
21:57:10 | 11 | 17,690 |
21:56:56 | 28 | 17,660 |
21:56:48 | 116 | 17,660 |
21:56:28 | 100 | 17,674 |
21:56:23 | 75 | 17,674 |
21:56:22 | 265 | 17,652 |
21:56:14 | 174 | 17,652 |
21:55:34 | 29 | 17,674 |
21:55:26 | 29 | 17,668 |
21:55:19 | 15 | 17,660 |
21:55:15 | 3 | 17,672 |
21:54:52 | 50 | 17,648 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login