INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:59 | 75 | 17,808 |
22:58:50 | 6 | 17,808 |
22:58:24 | 29 | 17,800 |
22:57:42 | 31 | 17,990 |
22:56:41 | 57 | 17,926 |
22:52:27 | 28 | 17,876 |
22:51:00 | 14 | 17,908 |
22:50:40 | 50 | 17,904 |
22:50:21 | 55 | 17,950 |
22:49:48 | 52 | 17,962 |
22:43:25 | 0 | 17,904 |
22:41:26 | 10 | 17,878 |
22:37:10 | 39 | 17,856 |
22:21:32 | 5 | 17,864 |
22:13:52 | 0 | 17,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:13 | 100 | 17,870 |
22:08:56 | 5 | 17,878 |
22:08:15 | 4 | 17,876 |
22:07:59 | 80 | 17,878 |
22:07:41 | 55 | 17,878 |
22:07:35 | 30 | 17,874 |
22:03:16 | 5 | 17,838 |
22:02:59 | 10 | 17,838 |
22:02:37 | 15 | 17,838 |
22:00:05 | 29 | 17,828 |
21:56:49 | 1 | 17,822 |
21:54:25 | 100 | 17,766 |
21:52:58 | 30 | 17,736 |
21:49:35 | 75 | 17,800 |
21:47:08 | 17 | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:18 | 0 | 17,858 |
21:39:40 | 6 | 17,858 |
21:39:29 | 16 | 17,858 |
21:35:45 | 56 | 17,852 |
21:32:18 | 10 | 17,820 |
21:32:03 | 22 | 17,834 |
21:23:11 | 168 | 17,820 |
21:20:48 | 1 | 17,794 |
21:20:04 | 112 | 17,792 |
21:20:04 | 1 | 17,770 |
21:13:06 | 0 | 17,798 |
21:06:39 | 50 | 17,798 |
21:05:12 | 1,00 Tsd. | 17,792 |
21:05:08 | 59 | 17,770 |
21:02:08 | 1,00 Tsd. | 17,792 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login